公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【心悅生醫股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2024-03-05 15.00 55.00 20.50 20.00 17.75 17.85 ▼-0.56%
2 2024-03-04 15.20 35.00 20.50 67.00 17.85 17.66 ▲1.08%
3 2024-03-01 15.00 55.00 20.33 55.00 17.66 17.58 ▲0.46%
4 2024-02-29 15.67 95.00 19.50 55.00 17.58 17.00 ▲3.41%
5 2024-02-28 15.67 75.00 18.33 203.00 17.00 17.00 0%
6 2024-02-27 15.67 75.00 18.33 203.00 17.00 17.80 ▼-4.49%
7 2024-02-26 16.60 60.00 19.00 55.00 17.80 17.32 ▲2.77%
8 2024-02-23 15.40 155.00 19.25 55.00 17.32 17.38 ▼-0.35%
9 2024-02-22 15.25 45.00 19.50 45.00 17.37 17.13 ▲1.40%
10 2024-02-21 15.63 131.00 18.63 69.00 17.13 17.10 ▲0.18%
11 2024-02-20 15.33 85.00 18.88 49.00 17.10 16.88 ▲1.30%
12 2024-02-19 14.56 165.00 19.20 55.00 16.88 16.71 ▲1.02%
13 2024-02-16 13.75 20.00 19.67 35.00 16.71 16.32 ▲2.39%
14 2024-02-15 13.63 50.00 19.00 65.00 16.31 16.50 ▼-1.15%
15 2024-02-14 13.50 20.00 19.50 35.00 16.50 16.50 0%
16 2024-02-13 13.50 20.00 19.50 35.00 16.50 16.50 0%
17 2024-02-12 13.50 20.00 19.50 35.00 16.50 16.50 0%
18 2024-02-09 13.50 20.00 19.50 35.00 16.50 16.50 0%
19 2024-02-08 13.50 20.00 19.50 35.00 16.50 16.50 0%
20 2024-02-07 13.50 20.00 19.50 35.00 16.50 16.50 0%
21 2024-02-06 13.50 20.00 19.50 35.00 16.50 16.50 0%
22 2024-02-05 13.50 20.00 19.50 35.00 16.50 17.00 ▼-2.94%
23 2024-02-02 14.50 51.00 19.50 35.00 17.00 16.34 ▲4.04%
24 2024-02-01 13.00 49.00 19.67 35.00 16.33 16.34 ▼-0.06%
25 2024-01-31 13.00 35.00 19.67 65.00 16.33 15.92 ▲2.58%
26 2024-01-30 13.00 10.00 18.83 65.00 15.91 17.00 ▼-6.41%
27 2024-01-29 15.00 50.00 19.00 70.00 17.00 17.12 ▼-0.70%
28 2024-01-26 15.25 30.00 19.00 65.00 17.12 18.42 ▼-7.06%
29 2024-01-25 15.33 40.00 21.50 55.00 18.41 18.65 ▼-1.29%
30 2024-01-24 15.30 30.00 22.00 35.00 18.65 18.24 ▲2.25%