公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2024-03-05 60.00 20.00 75.00 20.00 67.50 68.16 ▼-0.97%
2 2024-03-04 61.33 20.00 75.00 20.00 68.16 69.00 ▼-1.22%
3 2024-03-01 63.00 20.00 75.00 28.00 69.00 68.84 ▲0.23%
4 2024-02-29 62.67 20.00 75.00 15.00 68.83 68.84 ▼-0.01%
5 2024-02-28 62.67 25.00 75.00 15.00 68.83 68.84 ▼-0.01%
6 2024-02-27 62.67 25.00 75.00 15.00 68.83 69.67 ▼-1.21%
7 2024-02-26 62.67 20.00 76.67 20.00 69.67 31.50 ▲121.17%
8 2024-02-23 63.00 20.00 0.00 5.00 0.00 69.50 0%
9 2024-02-22 63.00 20.00 76.00 42.00 69.50 67.84 ▲2.45%
10 2024-02-21 59.67 15.00 76.00 25.00 67.83 27.16 ▲149.74%
11 2024-02-20 54.33 15.00 0.00 5.00 0.00 27.38 0%
12 2024-02-19 54.75 20.00 0.00 0.00 0.00 27.00 0%
13 2024-02-16 54.00 15.00 0.00 15.00 0.00 27.00 0%
14 2024-02-15 54.00 15.00 0.00 15.00 0.00 26.92 0%
15 2024-02-14 53.83 10.00 0.00 15.00 0.00 26.92 0%
16 2024-02-13 53.83 10.00 0.00 15.00 0.00 26.92 0%
17 2024-02-12 53.83 10.00 0.00 15.00 0.00 26.92 0%
18 2024-02-09 53.83 10.00 0.00 15.00 0.00 26.92 0%
19 2024-02-08 53.83 10.00 0.00 15.00 0.00 26.92 0%
20 2024-02-07 53.83 10.00 0.00 15.00 0.00 26.92 0%
21 2024-02-06 53.83 10.00 0.00 15.00 0.00 26.92 0%
22 2024-02-05 53.83 10.00 0.00 15.00 0.00 26.92 0%
23 2024-02-02 53.83 15.00 0.00 15.00 0.00 26.94 0%
24 2024-02-01 53.88 15.00 0.00 15.00 0.00 26.92 0%
25 2024-01-31 53.83 10.00 0.00 15.00 0.00 26.92 0%
26 2024-01-30 53.83 15.00 0.00 15.00 0.00 26.94 0%
27 2024-01-29 53.88 20.00 0.00 15.00 0.00 26.92 0%
28 2024-01-26 53.83 15.00 0.00 15.00 0.00 26.92 0%
29 2024-01-25 53.83 15.00 0.00 15.00 0.00 26.94 0%
30 2024-01-24 53.88 15.00 0.00 10.00 0.00 55.12 0%