公司基本資料 參考報價 股價趨勢圖 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買單(張) 買均價 買高 買低 賣單(張) 賣均價 賣高 賣低
1 2021-12-06 0.00 0.00 0.00 0.00 10.00 32.00 32.00 32.00
2 2021-12-03 15.00 25.50 26.00 25.00 370.00 32.00 32.00 32.00
3 2021-12-02 55.00 26.83 28.00 25.00 20.00 32.00 32.00 32.00
4 2021-12-01 35.00 25.67 26.00 25.00 20.00 32.00 32.00 32.00
5 2021-11-30 35.00 25.50 26.00 25.00 20.00 32.00 32.00 32.00
6 2021-11-29 35.00 25.67 26.00 25.00 10.00 32.00 32.00 32.00
7 2021-11-26 35.00 25.67 26.00 25.00 20.00 32.00 32.00 32.00
8 2021-11-25 220.00 24.50 25.00 24.00 30.00 32.00 32.00 32.00
9 2021-11-24 50.00 25.00 25.00 25.00 30.00 32.00 32.00 32.00
10 2021-11-23 25.00 25.00 25.00 30.00 32.00 32.00 32.00
11 2021-11-22 30.00 25.00 25.00 25.00 30.00 32.00 32.00 32.00
12 2021-11-19 20.00 25.00 25.00 25.00 30.00 32.00 32.00 32.00
13 2021-11-18 20.00 25.00 25.00 25.00 30.00 32.00 32.00 32.00
14 2021-11-17 20.00 25.00 25.00 25.00 20.00 32.00 32.00 32.00
15 2021-11-16 70.00 26.50 29.00 25.00 50.00 32.00 32.00 32.00
16 2021-11-15 70.00 26.50 29.00 25.00 50.00 32.00 32.00 32.00
17 2021-11-12 30.00 25.00 25.00 25.00 40.00 32.00 32.00 32.00
18 2021-11-11 30.00 25.00 25.00 25.00 40.00 32.00 32.00 32.00
19 2021-11-10 40.00 25.67 26.00 25.00 40.00 32.00 32.00 32.00
20 2021-11-09 30.00 25.50 26.00 25.00 40.00 32.00 32.00 32.00
21 2021-11-08 50.00 25.25 25.50 25.00 34.00 30.00 32.00 26.00
22 2021-11-05 40.00 24.75 25.00 24.50 30.00 32.00 32.00 32.00
23 2021-11-04 40.00 24.75 25.00 24.50 30.00 32.00 32.00 32.00
24 2021-11-03 40.00 24.50 25.00 24.00 30.00 32.00 32.00 32.00
25 2021-11-02 40.00 24.60 25.00 24.00 40.00 32.00 32.00 32.00
26 2021-11-01 40.00 24.60 25.00 24.00 40.00 32.00 32.00 32.00
27 2021-10-29 30.00 24.33 24.50 24.00 45.00 31.90 32.00 31.50
28 2021-10-28 30.00 24.33 24.50 24.00 45.00 31.86 32.00 31.50
29 2021-10-27 30.00 24.25 24.50 24.00 65.00 31.86 32.00 31.50
30 2021-10-26 30.00 24.33 24.50 24.00 45.00 31.86 32.00 31.50