| 序號 | 日期 | 買均價 | 買單(張) | 買(漲跌幅) | 均價 | 賣均價 | 賣單(張) | 賣(漲跌幅) |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-06-28 | 0.00 | 0.00 | - | 0.00 | 14.50 | 20.00 | 0% |
| 2 | 2022-06-27 | 0.00 | 0.00 | - | 0.00 | 14.50 | 20.00 | 0% |
| 3 | 2022-06-24 | 0.00 | 0.00 | - | 0.00 | 14.50 | 20.00 | - |
| 4 | 2022-06-23 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 5 | 2022-06-22 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 6 | 2022-06-21 | 0 | - | 0 | 14.15 | 30.00 | - | |
| 7 | 2022-06-20 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 8 | 2022-06-17 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 9 | 2022-06-16 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 10 | 2022-06-15 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 11 | 2022-06-14 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 12 | 2022-06-13 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 13 | 2022-06-10 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 14 | 2022-06-09 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 15 | 2022-06-08 | 0 | - | 0 | 14.50 | 70.00 | - | |
| 16 | 2022-06-07 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 17 | 2022-06-06 | 0 | - | 0 | 14.50 | 20.00 | 0% | |
| 18 | 2022-06-03 | 0.00 | 0.00 | - | 0.00 | 14.50 | 20.00 | - |
| 19 | 2022-06-02 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 20 | 2022-06-01 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 21 | 2022-05-31 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 22 | 2022-05-30 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 23 | 2022-05-27 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 24 | 2022-05-26 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 25 | 2022-05-25 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 26 | 2022-05-24 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 27 | 2022-05-23 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 28 | 2022-05-20 | 0 | - | 0 | 14.50 | 20.00 | - | |
| 29 | 2022-05-19 | 0 | - | 0 | 14.50 | 20.00 | 0% | |
| 30 | 2022-05-18 | 0.00 | 0.00 | - | 0.00 | 14.50 | 30.00 | - |