公司基本資料 參考報價 股價趨勢圖 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買單(張) 買均價 買高 買低 賣單(張) 賣均價 賣高 賣低
1 2021-12-06 0.00 51.00 51.00 51.00 10.00 60.00 60.00 60.00
2 2021-12-03 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
3 2021-12-02 25.00 51.13 51.50 51.00 20.00 60.00 60.00 60.00
4 2021-12-01 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
5 2021-11-30 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
6 2021-11-29 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
7 2021-11-26 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
8 2021-11-25 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
9 2021-11-24 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
10 2021-11-23 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
11 2021-11-22 30.00 51.75 52.50 51.00 30.00 59.44 60.00 58.60
12 2021-11-19 20.00 51.00 51.00 51.00 20.00 60.00 60.00 60.00
13 2021-11-18 30.00 51.23 51.50 51.00 20.00 60.00 60.00 60.00
14 2021-11-17 20.00 51.00 51.00 51.00 10.00 60.00 60.00 60.00
15 2021-11-16 15.00 50.25 50.50 50.00 15.00 62.00 63.00 61.00
16 2021-11-15 15.00 50.25 50.50 50.00 15.00 62.00 63.00 61.00
17 2021-11-12 25.00 50.97 52.40 50.00 15.00 62.00 63.00 61.00
18 2021-11-11 15.00 50.25 50.50 50.00 15.00 61.67 63.00 61.00
19 2021-11-10 35.00 50.98 51.50 50.00 15.00 62.00 63.00 61.00
20 2021-11-09 10.00 50.25 50.50 50.00 15.00 62.00 63.00 61.00
21 2021-11-08 50.00 51.00 51.50 49.20 25.00 60.87 63.00 58.60
22 2021-11-05 23.00 50.13 51.40 49.00 15.00 62.00 63.00 61.00
23 2021-11-04 25.00 50.38 51.50 49.00 46.00 61.13 63.00 58.60
24 2021-11-03 38.00 51.10 52.40 49.00 25.00 60.83 63.00 58.50
25 2021-11-02 35.00 50.57 51.50 49.00 25.00 61.87 63.00 61.00
26 2021-11-01 15.00 49.67 50.00 49.00 25.00 61.64 63.00 61.00
27 2021-10-29 43.00 51.14 51.50 49.00 41.00 61.91 63.00 61.00
28 2021-10-28 15.00 49.33 50.00 49.00 15.00 61.67 63.00 61.00
29 2021-10-27 15.00 49.67 50.00 49.00 15.00 62.00 63.00 61.00
30 2021-10-26 15.00 49.50 50.00 49.00 15.00 62.00 63.00 61.00