公司基本資料 參考報價 股價趨勢圖 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買單(張) 買均價 買高 買低 賣單(張) 賣均價 賣高 賣低
1 2021-12-06 10.00 163.00 165.00 162.00 23.00 176.30 178.00 175.00
2 2021-12-03 59.00 162.35 165.00 150.00 32.00 175.58 178.00 174.00
3 2021-12-02 67.00 162.00 165.00 152.00 35.00 175.50 178.00 174.00
4 2021-12-01 85.00 162.64 165.00 160.00 49.00 176.40 178.00 174.00
5 2021-11-30 64.00 161.33 165.00 152.00 46.00 175.50 178.00 174.00
6 2021-11-29 68.00 160.92 162.50 151.00 51.00 175.06 178.50 173.00
7 2021-11-26 59.00 161.00 162.50 151.00 36.00 174.60 178.00 173.00
8 2021-11-25 70.00 160.87 163.00 151.00 66.00 174.67 178.00 173.00
9 2021-11-24 67.00 160.96 163.00 151.00 57.00 175.10 178.00 173.00
10 2021-11-23 74.00 161.12 163.50 152.00 63.00 175.14 178.00 173.00
11 2021-11-22 81.00 160.96 162.50 152.00 61.00 175.50 178.00 173.00
12 2021-11-19 85.00 161.23 162.50 160.00 80.00 176.17 178.00 173.00
13 2021-11-18 80.00 160.64 162.50 149.00 65.00 175.96 178.50 173.00
14 2021-11-17 55.00 160.60 163.00 149.00 60.00 176.62 178.00 173.00
15 2021-11-16 58.00 161.95 163.50 160.00 72.00 177.85 181.00 175.00
16 2021-11-15 58.00 161.95 163.50 160.00 72.00 177.85 181.00 175.00
17 2021-11-12 56.00 161.28 162.50 157.00 55.00 178.00 178.50 177.00
18 2021-11-11 80.00 160.27 163.50 149.00 72.00 177.55 178.00 175.00
19 2021-11-10 91.00 159.60 162.50 149.00 70.00 178.50 183.50 176.00
20 2021-11-09 100.00 158.70 162.00 149.00 81.00 181.10 188.50 173.00
21 2021-11-08 141.00 151.07 157.50 131.50 75.00 182.58 188.00 167.50
22 2021-11-05 169.00 144.47 154.50 130.00 87.00 169.00 178.00 146.50
23 2021-11-04 109.00 130.00 137.50 121.00 32.00 143.17 147.50 142.00
24 2021-11-03 77.00 126.32 128.00 120.00 44.00 142.40 145.00 142.00
25 2021-11-02 77.00 126.47 128.00 122.00 26.00 142.38 145.00 142.00
26 2021-11-01 55.00 126.09 127.00 121.00 28.00 142.50 145.00 140.00
27 2021-10-29 52.00 125.90 128.00 121.00 28.00 142.25 145.00 142.00
28 2021-10-28 29.00 125.88 128.00 121.00 18.00 143.33 145.00 142.00
29 2021-10-27 77.00 126.25 128.00 121.00 18.00 143.00 145.00 142.00
30 2021-10-26 34.00 127.00 128.00 122.00 43.00 148.50 153.00 142.00