公司基本資料 參考報價 股價趨勢圖 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買單(張) 買均價 買高 買低 賣單(張) 賣均價 賣高 賣低
1 2021-12-06 50.00 9.05 9.20 8.90 25.00 15.43 16.00 15.00
2 2021-12-03 100.00 8.96 9.80 8.50 50.00 15.00 16.00 14.50
3 2021-12-02 50.00 8.77 8.90 8.50 45.00 15.40 16.00 15.00
4 2021-12-01 50.00 9.10 9.90 8.50 45.00 15.28 16.00 15.00
5 2021-11-30 40.00 8.63 8.90 8.50 40.00 15.25 16.00 15.00
6 2021-11-29 50.00 8.77 8.90 8.50 40.00 15.25 16.00 15.00
7 2021-11-26 70.00 8.73 8.90 8.50 55.00 15.12 16.00 13.30
8 2021-11-25 30.00 8.50 8.50 8.50 45.00 15.40 16.00 15.00
9 2021-11-24 50.00 8.77 8.90 8.50 45.00 15.48 16.00 15.00
10 2021-11-23 8.50 8.50 8.50 45.00 15.48 16.00 15.00
11 2021-11-22 30.00 8.50 8.50 8.50 45.00 15.40 16.00 15.00
12 2021-11-19 30.00 8.50 8.50 8.50 45.00 15.46 16.00 15.00
13 2021-11-18 30.00 8.50 8.50 8.50 45.00 15.48 16.00 15.00
14 2021-11-17 50.00 8.77 8.90 8.50 40.00 15.63 16.00 15.40
15 2021-11-16 60.00 8.26 8.90 7.50 15.00 14.45 15.40 13.50
16 2021-11-15 60.00 8.26 8.90 7.50 15.00 14.45 15.40 13.50
17 2021-11-12 40.00 7.83 8.00 7.50 15.00 14.45 15.40 13.50
18 2021-11-11 50.00 8.10 8.90 7.50 15.00 14.13 15.40 13.50
19 2021-11-10 40.00 7.75 8.00 7.50 15.00 14.45 15.40 13.50
20 2021-11-09 40.00 7.83 8.00 7.50 15.00 14.45 15.40 13.50
21 2021-11-08 50.00 8.13 8.90 7.50 15.00 14.45 15.40 13.50
22 2021-11-05 40.00 7.67 8.00 7.50 15.00 14.45 15.40 13.50
23 2021-11-04 50.00 8.10 8.90 7.50 25.00 13.93 15.40 13.30
24 2021-11-03 50.00 7.90 8.90 7.50 15.00 14.45 15.40 13.50
25 2021-11-02 40.00 7.75 8.00 7.50 15.00 14.45 15.40 13.50
26 2021-11-01 50.00 7.90 8.90 7.50 20.00 14.43 15.40 13.50
27 2021-10-29 60.00 8.13 8.90 7.50 15.00 14.45 15.40 13.50
28 2021-10-28 20.00 7.75 8.00 7.50 15.00 14.13 15.40 13.50
29 2021-10-27 50.00 7.98 8.90 7.50 35.00 13.80 15.40 13.30
30 2021-10-26 50.00 7.90 8.90 7.50 15.00 14.13 15.40 13.50