公司基本資料 參考報價 股價趨勢圖 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買單(張) 買均價 買高 買低 賣單(張) 賣均價 賣高 賣低
1 2021-12-06 9.00 69.40 69.40 69.40 0.00 0.00 0.00 0.00
2 2021-12-03 9.00 69.40 69.40 69.40 0.00 0.00 0.00 0.00
3 2021-12-02 9.00 69.40 69.40 69.40 0.00 0.00 0.00 0.00
4 2021-12-01 25.00 69.20 69.40 69.00 0.00 0.00 0.00 0.00
5 2021-11-30 9.00 69.40 69.40 69.40 0.00 0.00 0.00 0.00
6 2021-11-29 9.00 69.00 69.00 69.00 0.00 0.00 0.00 0.00
7 2021-11-26 9.00 69.00 69.00 69.00 0.00 0.00 0.00 0.00
8 2021-11-25 9.00 69.00 69.00 69.00 0.00 0.00 0.00 0.00
9 2021-11-24 17.00 69.00 69.00 69.00 0.00 0.00 0.00 0.00
10 2021-11-23 17.00 69.00 69.00 69.00 0.00 0.00 0.00 0.00
11 2021-11-22 9.00 69.00 69.00 69.00 0.00 0.00 0.00 0.00
12 2021-11-19 9.00 69.60 69.60 69.60 0.00 0.00 0.00 0.00
13 2021-11-18 14.00 69.80 70.00 69.60 0.00 0.00 0.00 0.00
14 2021-11-17 9.00 69.60 69.60 69.60 0.00 0.00 0.00 0.00
15 2021-11-16 9.00 69.60 69.60 69.60 0.00 0.00 0.00 0.00
16 2021-11-15 9.00 69.60 69.60 69.60 0.00 0.00 0.00 0.00
17 2021-11-12 17.00 67.30 69.60 65.00 0.00 0.00 0.00 0.00
18 2021-11-11 9.00 69.60 69.60 69.60 0.00 0.00 0.00 0.00
19 2021-11-10 9.00 69.60 69.60 69.60 0.00 0.00 0.00 0.00
20 2021-11-09 9.00 69.60 69.60 69.60 0.00 0.00 0.00 0.00
21 2021-11-08 17.00 69.60 69.60 69.60 0.00 0.00 0.00 0.00
22 2021-11-05 17.00 69.10 69.10 69.10 0.00 0.00 0.00 0.00
23 2021-11-04 17.00 67.05 69.10 65.00 0.00 0.00 0.00 0.00
24 2021-11-03 17.00 69.10 69.10 69.10 0.00 0.00 0.00 0.00
25 2021-11-02 17.00 69.10 69.10 69.10 0.00 0.00 0.00 0.00
26 2021-11-01 17.00 69.10 69.10 69.10 0.00 0.00 0.00 0.00
27 2021-10-29 6.00 65.00 65.00 65.00 0.00 0.00 0.00 0.00
28 2021-10-28 9.00 69.10 69.10 69.10 0.00 0.00 0.00 0.00
29 2021-10-27 9.00 69.10 69.10 69.10 0.00 0.00 0.00 0.00
30 2021-10-26 9.00 69.10 69.10 69.10 0.00 0.00 0.00 0.00