公司基本資料 參考報價 股價趨勢圖 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2022-01-14 7.40 5.00 0% 0.00 0.00 0.00 -
2 2022-01-13 7.40 5.00 ▼-1.33% 0 0 -
3 2022-01-05 7.50 5.00 0% 0.00 0.00 0.00 -
4 2022-01-04 7.50 5.00 ▼-1.32% 0 0 -
5 2021-12-21 7.60 10.00 ▼-1.30% 0 0 -
6 2021-12-14 7.70 5.00 ▼-1.28% 0 0 -
7 2021-11-30 7.80 10.00 0% 7.80 0.00 0.00 -
8 2021-11-29 7.80 10.00 - 0 0 -
9 2021-11-26 0 ▼-100% 0 16.30 10.00 0%
10 2021-11-25 7.80 10.00 - 12.05 16.30 10.00 0%
11 2021-11-24 0.00 0.00 - 8.15 16.30 10.00 -
12 2021-11-23 0 - 0 16.30 10.00 -
13 2021-11-16 0.00 10.00 - 0.00 0.00 0.00 -
14 2021-11-15 0 10.00 - 0 0 -
15 2021-11-12 0 10.00 - 0 0 -
16 2021-11-11 0 10.00 - 0 0 -
17 2021-11-10 0 10.00 - 0 0 -
18 2021-11-09 0 10.00 - 0 0 -
19 2021-11-08 0 10.00 - 0 0 -
20 2021-11-05 0 10.00 - 0 0 -
21 2021-11-04 0 10.00 - 0 0 -
22 2021-11-03 0 10.00 - 0 0 -
23 2021-11-02 0 10.00 - 0 0 -
24 2021-11-01 0 10.00 - 0 0 -
25 2021-10-29 0 10.00 - 0 0 -
26 2021-10-28 0 10.00 - 0 0 -
27 2021-10-27 0 10.00 - 0 0 -
28 2021-10-26 0 10.00 - 0 0 -
29 2021-10-25 0 10.00 - 0 0 -
30 2021-10-22 0 10.00 - 0 0 -