公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2022-05-27 12.00 20.00 ▼-1.48% 14.25 16.50 40.00 0%
2 2022-05-26 12.18 25.00 ▲0.33% 14.34 16.50 40.00 0%
3 2022-05-25 12.14 25.00 ▼-5.60% 14.32 16.50 40.00 ▼-0.78%
4 2022-05-24 12.86 35.00 ▲7.17% 14.74 16.63 50.00 -
5 2022-05-23 12.00 20.00 0% 0 0 30.00 -
6 2022-05-20 12.00 20.00 0% 0 0 30.00 -
7 2022-05-19 12.00 20.00 0% 0 0 30.00 -
8 2022-05-18 12.00 10.00 0% 0 0 30.00 -
9 2022-05-17 12.00 20.00 ▼-1.64% 0 0 30.00 -
10 2022-05-16 12.20 25.00 ▲1.67% 0 0 30.00 -
11 2022-05-13 12.00 20.00 ▼-1.64% 0 0 30.00 -
12 2022-05-12 12.20 25.00 ▲1.67% 0 0 30.00 -
13 2022-05-11 12.00 20.00 ▼-4.84% 0 0 30.00 -
14 2022-05-10 12.61 40.00 ▲1.04% 0 0 30.00 -
15 2022-05-09 12.48 35.00 ▲4.00% 0 0 30.00 -
16 2022-05-06 12.00 10.00 ▼-2.91% 0 0 20.00 -
17 2022-05-05 12.36 35.00 ▲1.48% 0 0 30.00 -
18 2022-05-04 12.18 25.00 ▲1.50% 0 0 30.00 -
19 2022-05-03 12.00 20.00 ▼-4.00% 0 0 30.00 -
20 2022-05-02 12.50 5.00 0% 6.25 0.00 0.00 -
21 2022-05-01 12.50 5.00 0% 6.25 0.00 0.00 -
22 2022-04-30 12.50 5.00 ▲2.21% 6.25 0.00 0.00 -
23 2022-04-29 12.23 15.00 ▲1.92% 0 0 30.00 -
24 2022-04-28 12.00 20.00 ▼-1.23% 0 0 30.00 -
25 2022-04-27 12.15 25.00 ▲1.25% 0 0 30.00 -
26 2022-04-26 12.00 20.00 ▼-4.00% 0 0 30.00 -
27 2022-04-25 12.50 5.00 0% 6.25 0.00 0.00 -
28 2022-04-24 12.50 5.00 0% 6.25 0.00 0.00 -
29 2022-04-23 12.50 5.00 0% 6.25 0.00 0.00 -
30 2022-04-22 12.50 5.00 0% 6.25 0.00 0.00 -