公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【天明製藥股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2024-03-05 14.05 30.00 21.00 10.00 17.52 17.25 ▲1.57%
2 2024-03-04 13.50 20.00 21.00 10.00 17.25 17.44 ▼-1.09%
3 2024-03-01 13.87 30.00 21.00 10.00 17.43 17.25 ▲1.04%
4 2024-02-29 13.50 20.00 21.00 10.00 17.25 17.25 0%
5 2024-02-28 13.50 20.00 21.00 10.00 17.25 17.25 0%
6 2024-02-27 13.50 20.00 21.00 10.00 17.25 17.25 0%
7 2024-02-26 13.50 20.00 21.00 10.00 17.25 17.25 0%
8 2024-02-23 13.50 20.00 21.00 10.00 17.25 17.25 0%
9 2024-02-22 13.50 20.00 21.00 10.00 17.25 17.25 0%
10 2024-02-21 13.50 20.00 21.00 10.00 17.25 17.55 ▼-1.71%
11 2024-02-20 14.10 30.00 21.00 10.00 17.55 17.25 ▲1.74%
12 2024-02-19 13.50 20.00 21.00 10.00 17.25 17.62 ▼-2.10%
13 2024-02-16 14.23 30.00 21.00 10.00 17.61 17.25 ▲2.09%
14 2024-02-15 13.50 20.00 21.00 10.00 17.25 17.25 0%
15 2024-02-14 13.50 10.00 21.00 10.00 17.25 17.25 0%
16 2024-02-13 13.50 10.00 21.00 10.00 17.25 17.25 0%
17 2024-02-12 13.50 10.00 21.00 10.00 17.25 17.25 0%
18 2024-02-09 13.50 10.00 21.00 10.00 17.25 17.25 0%
19 2024-02-08 13.50 10.00 21.00 10.00 17.25 17.25 0%
20 2024-02-07 13.50 10.00 21.00 10.00 17.25 17.25 0%
21 2024-02-06 13.50 10.00 21.00 10.00 17.25 17.25 0%
22 2024-02-05 13.50 10.00 21.00 10.00 17.25 17.25 0%
23 2024-02-02 13.50 20.00 21.00 10.00 17.25 17.25 0%
24 2024-02-01 13.50 20.00 21.00 10.00 17.25 17.25 0%
25 2024-01-31 13.50 10.00 21.00 10.00 17.25 17.25 0%
26 2024-01-30 13.50 20.00 21.00 10.00 17.25 17.25 0%
27 2024-01-29 13.50 20.00 21.00 10.00 17.25 17.25 0%
28 2024-01-26 13.50 20.00 21.00 10.00 17.25 17.25 0%
29 2024-01-25 13.50 20.00 21.00 10.00 17.25 6.75 ▲155.56%
30 2024-01-24 13.50 20.00 0.00 0.00 0.00 6.75 0%