公司基本資料
參考報價
股價趨勢圖
財務報表
董監持股
公司公告
相關新聞
相關資訊報導
| 序號 |
日期 |
買單(張) |
買均價 |
買高 |
買低 |
賣單(張) |
賣均價 |
賣高 |
賣低 |
| 1 |
2021-12-06 |
0.00 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| 2 |
2021-12-03 |
10.00 |
12.17 |
12.50 |
12.00 |
20.00 |
0.00 |
0.00 |
0.00 |
| 3 |
2021-12-02 |
20.00 |
12.17 |
12.50 |
12.00 |
20.00 |
0 |
|
|
| 4 |
2021-12-01 |
20.00 |
12.17 |
12.50 |
12.00 |
20.00 |
0 |
|
|
| 5 |
2021-11-30 |
20.00 |
12.25 |
12.50 |
12.00 |
20.00 |
0 |
|
|
| 6 |
2021-11-29 |
30.00 |
12.87 |
14.10 |
12.00 |
20.00 |
0 |
|
|
| 7 |
2021-11-26 |
40.00 |
12.54 |
13.60 |
12.00 |
20.00 |
0 |
|
|
| 8 |
2021-11-25 |
20.00 |
12.33 |
12.50 |
12.00 |
20.00 |
0 |
|
|
| 9 |
2021-11-24 |
30.00 |
12.30 |
12.70 |
12.00 |
20.00 |
0 |
|
|
| 10 |
2021-11-23 |
20.00 |
12.40 |
12.70 |
12.00 |
20.00 |
0 |
|
|
| 11 |
2021-11-22 |
20.00 |
12.25 |
12.50 |
12.00 |
20.00 |
0 |
|
|
| 12 |
2021-11-19 |
20.00 |
12.25 |
12.50 |
12.00 |
20.00 |
0 |
|
|
| 13 |
2021-11-18 |
20.00 |
12.33 |
12.50 |
12.00 |
20.00 |
0 |
|
|
| 14 |
2021-11-17 |
30.00 |
12.40 |
12.70 |
12.00 |
10.00 |
0 |
|
|
| 15 |
2021-11-16 |
20.00 |
12.70 |
12.70 |
12.70 |
20.00 |
20.00 |
20.00 |
20.00 |
| 16 |
2021-11-15 |
20.00 |
12.70 |
12.70 |
12.70 |
20.00 |
20.00 |
20.00 |
20.00 |
| 17 |
2021-11-12 |
20.00 |
12.60 |
12.60 |
12.60 |
20.00 |
20.00 |
20.00 |
20.00 |
| 18 |
2021-11-11 |
30.00 |
13.15 |
13.60 |
12.70 |
20.00 |
20.00 |
20.00 |
20.00 |
| 19 |
2021-11-10 |
10.00 |
0 |
|
|
20.00 |
20.00 |
20.00 |
20.00 |
| 20 |
2021-11-09 |
10.00 |
12.70 |
12.70 |
12.70 |
20.00 |
20.00 |
20.00 |
20.00 |
| 21 |
2021-11-08 |
30.00 |
13.15 |
13.60 |
12.70 |
20.00 |
20.00 |
20.00 |
20.00 |
| 22 |
2021-11-05 |
20.00 |
12.70 |
12.70 |
12.70 |
20.00 |
20.00 |
20.00 |
20.00 |
| 23 |
2021-11-04 |
10.00 |
0 |
|
|
20.00 |
20.00 |
20.00 |
20.00 |
| 24 |
2021-11-03 |
10.00 |
12.00 |
12.00 |
12.00 |
20.00 |
20.00 |
20.00 |
20.00 |
| 25 |
2021-11-02 |
20.00 |
12.80 |
13.60 |
12.00 |
20.00 |
20.00 |
20.00 |
20.00 |
| 26 |
2021-11-01 |
50.00 |
12.94 |
13.70 |
12.00 |
20.00 |
20.00 |
20.00 |
20.00 |
| 27 |
2021-10-29 |
20.00 |
12.35 |
12.70 |
12.00 |
20.00 |
20.00 |
20.00 |
20.00 |
| 28 |
2021-10-28 |
20.00 |
12.35 |
12.70 |
12.00 |
20.00 |
20.00 |
20.00 |
20.00 |
| 29 |
2021-10-27 |
30.00 |
12.80 |
13.70 |
12.00 |
20.00 |
20.00 |
20.00 |
20.00 |
| 30 |
2021-10-26 |
10.00 |
12.00 |
12.00 |
12.00 |
20.00 |
20.00 |
20.00 |
20.00 |