公司基本資料
參考報價
股價趨勢圖
股東權益
財務報表
董監持股
公司公告
相關新聞
相關資訊報導
| 序號 |
日期 |
買均價 |
買單(張) |
買(漲跌幅) |
均價 |
賣均價 |
賣單(張) |
賣(漲跌幅) |
| 1 |
2022-05-27 |
12.00 |
20.00 |
▼-1.48% |
14.25 |
16.50 |
40.00 |
0% |
| 2 |
2022-05-26 |
12.18 |
25.00 |
▲0.33% |
14.34 |
16.50 |
40.00 |
0% |
| 3 |
2022-05-25 |
12.14 |
25.00 |
▼-5.60% |
14.32 |
16.50 |
40.00 |
▼-0.78% |
| 4 |
2022-05-24 |
12.86 |
35.00 |
▲7.17% |
14.74 |
16.63 |
50.00 |
- |
| 5 |
2022-05-23 |
12.00 |
20.00 |
0% |
0 |
0 |
30.00 |
- |
| 6 |
2022-05-20 |
12.00 |
20.00 |
0% |
0 |
0 |
30.00 |
- |
| 7 |
2022-05-19 |
12.00 |
20.00 |
0% |
0 |
0 |
30.00 |
- |
| 8 |
2022-05-18 |
12.00 |
10.00 |
0% |
0 |
0 |
30.00 |
- |
| 9 |
2022-05-17 |
12.00 |
20.00 |
▼-1.64% |
0 |
0 |
30.00 |
- |
| 10 |
2022-05-16 |
12.20 |
25.00 |
▲1.67% |
0 |
0 |
30.00 |
- |
| 11 |
2022-05-13 |
12.00 |
20.00 |
▼-1.64% |
0 |
0 |
30.00 |
- |
| 12 |
2022-05-12 |
12.20 |
25.00 |
▲1.67% |
0 |
0 |
30.00 |
- |
| 13 |
2022-05-11 |
12.00 |
20.00 |
▼-4.84% |
0 |
0 |
30.00 |
- |
| 14 |
2022-05-10 |
12.61 |
40.00 |
▲1.04% |
0 |
0 |
30.00 |
- |
| 15 |
2022-05-09 |
12.48 |
35.00 |
▲4.00% |
0 |
0 |
30.00 |
- |
| 16 |
2022-05-06 |
12.00 |
10.00 |
▼-2.91% |
0 |
0 |
20.00 |
- |
| 17 |
2022-05-05 |
12.36 |
35.00 |
▲1.48% |
0 |
0 |
30.00 |
- |
| 18 |
2022-05-04 |
12.18 |
25.00 |
▲1.50% |
0 |
0 |
30.00 |
- |
| 19 |
2022-05-03 |
12.00 |
20.00 |
▼-4.00% |
0 |
0 |
30.00 |
- |
| 20 |
2022-05-02 |
12.50 |
5.00 |
0% |
6.25 |
0.00 |
0.00 |
- |
| 21 |
2022-05-01 |
12.50 |
5.00 |
0% |
6.25 |
0.00 |
0.00 |
- |
| 22 |
2022-04-30 |
12.50 |
5.00 |
▲2.21% |
6.25 |
0.00 |
0.00 |
- |
| 23 |
2022-04-29 |
12.23 |
15.00 |
▲1.92% |
0 |
0 |
30.00 |
- |
| 24 |
2022-04-28 |
12.00 |
20.00 |
▼-1.23% |
0 |
0 |
30.00 |
- |
| 25 |
2022-04-27 |
12.15 |
25.00 |
▲1.25% |
0 |
0 |
30.00 |
- |
| 26 |
2022-04-26 |
12.00 |
20.00 |
▼-4.00% |
0 |
0 |
30.00 |
- |
| 27 |
2022-04-25 |
12.50 |
5.00 |
0% |
6.25 |
0.00 |
0.00 |
- |
| 28 |
2022-04-24 |
12.50 |
5.00 |
0% |
6.25 |
0.00 |
0.00 |
- |
| 29 |
2022-04-23 |
12.50 |
5.00 |
0% |
6.25 |
0.00 |
0.00 |
- |
| 30 |
2022-04-22 |
12.50 |
5.00 |
0% |
6.25 |
0.00 |
0.00 |
- |