公司基本資料 參考報價 股價趨勢圖 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買單(張) 買均價 買高 買低 賣單(張) 賣均價 賣高 賣低
1 2021-12-06 0.00 0.00 0.00 0.00 10.00 0.00 0.00 0.00
2 2021-12-03 10.00 12.17 12.50 12.00 20.00 0.00 0.00 0.00
3 2021-12-02 20.00 12.17 12.50 12.00 20.00 0
4 2021-12-01 20.00 12.17 12.50 12.00 20.00 0
5 2021-11-30 20.00 12.25 12.50 12.00 20.00 0
6 2021-11-29 30.00 12.87 14.10 12.00 20.00 0
7 2021-11-26 40.00 12.54 13.60 12.00 20.00 0
8 2021-11-25 20.00 12.33 12.50 12.00 20.00 0
9 2021-11-24 30.00 12.30 12.70 12.00 20.00 0
10 2021-11-23 20.00 12.40 12.70 12.00 20.00 0
11 2021-11-22 20.00 12.25 12.50 12.00 20.00 0
12 2021-11-19 20.00 12.25 12.50 12.00 20.00 0
13 2021-11-18 20.00 12.33 12.50 12.00 20.00 0
14 2021-11-17 30.00 12.40 12.70 12.00 10.00 0
15 2021-11-16 20.00 12.70 12.70 12.70 20.00 20.00 20.00 20.00
16 2021-11-15 20.00 12.70 12.70 12.70 20.00 20.00 20.00 20.00
17 2021-11-12 20.00 12.60 12.60 12.60 20.00 20.00 20.00 20.00
18 2021-11-11 30.00 13.15 13.60 12.70 20.00 20.00 20.00 20.00
19 2021-11-10 10.00 0 20.00 20.00 20.00 20.00
20 2021-11-09 10.00 12.70 12.70 12.70 20.00 20.00 20.00 20.00
21 2021-11-08 30.00 13.15 13.60 12.70 20.00 20.00 20.00 20.00
22 2021-11-05 20.00 12.70 12.70 12.70 20.00 20.00 20.00 20.00
23 2021-11-04 10.00 0 20.00 20.00 20.00 20.00
24 2021-11-03 10.00 12.00 12.00 12.00 20.00 20.00 20.00 20.00
25 2021-11-02 20.00 12.80 13.60 12.00 20.00 20.00 20.00 20.00
26 2021-11-01 50.00 12.94 13.70 12.00 20.00 20.00 20.00 20.00
27 2021-10-29 20.00 12.35 12.70 12.00 20.00 20.00 20.00 20.00
28 2021-10-28 20.00 12.35 12.70 12.00 20.00 20.00 20.00 20.00
29 2021-10-27 30.00 12.80 13.70 12.00 20.00 20.00 20.00 20.00
30 2021-10-26 10.00 12.00 12.00 12.00 20.00 20.00 20.00 20.00