公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【原創生醫股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2024-03-05 18.52 70.00 21.45 60.00 19.98 20.07 ▼-0.45%
2 2024-03-04 18.50 100.00 21.64 50.00 20.07 19.65 ▲2.14%
3 2024-03-01 18.17 80.00 21.13 50.00 19.65 19.59 ▲0.31%
4 2024-02-29 18.13 30.00 21.05 50.00 19.59 19.55 ▲0.20%
5 2024-02-28 17.90 20.00 21.20 40.00 19.55 19.55 0%
6 2024-02-27 17.90 20.00 21.20 40.00 19.55 19.60 ▼-0.26%
7 2024-02-26 18.00 30.00 21.20 40.00 19.60 19.70 ▼-0.51%
8 2024-02-23 18.10 40.00 21.30 40.00 19.70 19.63 ▲0.36%
9 2024-02-22 17.93 20.00 21.33 30.00 19.63 19.60 ▲0.15%
10 2024-02-21 18.16 35.00 21.05 40.00 19.60 19.72 ▼-0.61%
11 2024-02-20 18.20 25.00 21.23 40.00 19.71 19.76 ▼-0.25%
12 2024-02-19 18.20 25.00 21.33 30.00 19.76 19.72 ▲0.20%
13 2024-02-16 18.25 50.00 21.20 80.00 19.72 26.76 ▼-26.31%
14 2024-02-15 31.18 35.00 22.33 50.00 26.75 19.96 ▲34.02%
15 2024-02-14 17.44 35.00 22.48 80.00 19.96 19.96 0%
16 2024-02-13 17.44 35.00 22.48 80.00 19.96 19.96 0%
17 2024-02-12 17.44 35.00 22.48 80.00 19.96 19.96 0%
18 2024-02-09 17.44 35.00 22.48 80.00 19.96 19.96 0%
19 2024-02-08 17.44 35.00 22.48 80.00 19.96 19.96 0%
20 2024-02-07 17.44 35.00 22.48 80.00 19.96 19.96 0%
21 2024-02-06 17.44 35.00 22.48 80.00 19.96 19.96 0%
22 2024-02-05 17.44 35.00 22.48 80.00 19.96 19.42 ▲2.78%
23 2024-02-02 17.36 50.00 21.48 40.00 19.42 19.42 0%
24 2024-02-01 16.83 30.00 22.00 30.00 19.41 19.42 ▼-0.05%
25 2024-01-31 16.83 20.00 22.00 30.00 19.41 19.58 ▼-0.87%
26 2024-01-30 17.15 40.00 22.00 30.00 19.57 19.25 ▲1.66%
27 2024-01-29 16.83 30.00 21.67 30.00 19.25 19.42 ▼-0.88%
28 2024-01-26 16.83 30.00 22.00 30.00 19.41 20.43 ▼-4.99%
29 2024-01-25 17.36 40.00 23.50 50.00 20.43 19.79 ▲3.23%
30 2024-01-24 16.83 20.00 22.75 20.00 19.79 19.38 ▲2.12%