公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【華德光電材料科技股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2024-03-05 39.75 30.00 0.00 20.00 0.00 19.84 0%
2 2024-03-04 39.67 20.00 0.00 20.00 0.00 19.80 0%
3 2024-03-01 39.60 30.00 0.00 20.00 0.00 19.88 0%
4 2024-02-29 39.75 30.00 0.00 20.00 0.00 19.84 0%
5 2024-02-28 39.67 40.00 0.00 20.00 0.00 19.84 0%
6 2024-02-27 39.67 40.00 0.00 20.00 0.00 19.84 0%
7 2024-02-26 39.67 30.00 0.00 20.00 0.00 19.80 0%
8 2024-02-23 39.60 30.00 0.00 20.00 0.00 19.80 0%
9 2024-02-22 39.60 30.00 0.00 20.00 0.00 19.62 0%
10 2024-02-21 39.25 40.00 0.00 20.00 0.00 19.62 0%
11 2024-02-20 39.25 30.00 0.00 20.00 0.00 19.62 0%
12 2024-02-19 39.25 40.00 0.00 20.00 0.00 19.66 0%
13 2024-02-16 39.33 20.00 0.00 20.00 0.00 19.62 0%
14 2024-02-15 39.25 30.00 0.00 20.00 0.00 19.66 0%
15 2024-02-14 39.33 10.00 0.00 20.00 0.00 19.66 0%
16 2024-02-13 39.33 10.00 0.00 20.00 0.00 19.66 0%
17 2024-02-12 39.33 10.00 0.00 20.00 0.00 19.66 0%
18 2024-02-09 39.33 10.00 0.00 20.00 0.00 19.66 0%
19 2024-02-08 39.33 10.00 0.00 20.00 0.00 19.66 0%
20 2024-02-07 39.33 10.00 0.00 20.00 0.00 19.66 0%
21 2024-02-06 39.33 10.00 0.00 20.00 0.00 19.66 0%
22 2024-02-05 39.33 10.00 0.00 20.00 0.00 19.66 0%
23 2024-02-02 39.33 30.00 0.00 20.00 0.00 19.62 0%
24 2024-02-01 39.25 30.00 0.00 20.00 0.00 19.66 0%
25 2024-01-31 39.33 20.00 0.00 20.00 0.00 19.66 0%
26 2024-01-30 39.33 30.00 0.00 20.00 0.00 19.62 0%
27 2024-01-29 39.25 40.00 0.00 20.00 0.00 19.66 0%
28 2024-01-26 39.33 30.00 0.00 20.00 0.00 19.66 0%
29 2024-01-25 39.33 10.00 0.00 20.00 0.00 19.60 0%
30 2024-01-24 39.20 10.00 0.00 20.00 0.00 19.66 0%