公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

【力晶科技股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2022-06-28 18.14 115.00 0% 20.01 21.88 140.00 0%
2 2022-06-27 18.14 115.00 ▲0.06% 20.01 21.88 140.00 ▼-0.18%
3 2022-06-24 18.13 194.00 ▼-1.47% 20.02 21.92 237.00 ▼-1.70%
4 2022-06-23 18.40 130.00 ▼-7.54% 20.35 22.30 160.00 ▼-2.15%
5 2022-06-22 19.90 90.00 ▼-0.20% 21.34 22.79 160.00 ▲0.40%
6 2022-06-21 19.94 120.00 ▼-0.60% 21.32 22.70 150.00 ▼-0.70%
7 2022-06-20 20.06 130.00 ▼-1.71% 21.46 22.86 130.00 ▼-1.17%
8 2022-06-17 20.41 110.00 ▼-0.63% 21.77 23.13 110.00 0%
9 2022-06-16 20.54 90.00 ▼-0.05% 21.83 23.13 120.00 ▲0.30%
10 2022-06-15 20.55 152.00 ▼-0.05% 21.80 23.06 150.00 ▼-0.26%
11 2022-06-14 20.56 140.00 ▲0.83% 21.84 23.12 110.00 ▼-0.26%
12 2022-06-13 20.39 130.00 ▼-2.07% 21.78 23.18 100.00 ▼-0.04%
13 2022-06-10 20.82 120.00 ▲0.14% 22.00 23.19 140.00 ▲0.09%
14 2022-06-09 20.79 185.00 ▲2.26% 21.98 23.17 110.00 ▲1.00%
15 2022-06-08 20.33 130.00 ▼-0.10% 21.63 22.94 110.00 ▼-0.13%
16 2022-06-07 20.35 160.00 ▲0.54% 21.66 22.97 140.00 ▲0.04%
17 2022-06-06 20.24 150.00 ▼-0.74% 21.60 22.96 120.00 0%
18 2022-06-03 20.39 170.00 0% 21.67 22.96 120.00 0%
19 2022-06-02 20.39 170.00 ▲0.84% 21.67 22.96 120.00 ▼-1.67%
20 2022-06-01 20.22 160.00 ▲1.46% 21.78 23.35 166.00 ▲2.37%
21 2022-05-31 19.93 271.00 0% 21.37 22.81 130.00 ▼-1.68%
22 2022-05-30 19.93 235.00 ▲1.74% 21.56 23.20 225.00 ▼-2.03%
23 2022-05-27 19.59 110.00 ▼-0.96% 21.63 23.68 145.00 ▲0.68%
24 2022-05-26 19.78 90.00 ▼-1.59% 21.65 23.52 90.00 ▼-0.59%
25 2022-05-25 20.10 120.00 ▼-3.23% 21.88 23.66 136.00 ▼-1.42%
26 2022-05-24 20.77 70.00 ▼-1.56% 22.38 24.00 90.00 ▼-2.28%
27 2022-05-23 21.10 105.00 ▼-0.47% 22.83 24.56 100.00 ▲1.57%
28 2022-05-20 21.20 115.00 ▼-3.64% 22.69 24.18 89.00 ▼-0.82%
29 2022-05-19 22.00 50.00 ▲0.55% 23.19 24.38 50.00 ▼-6.77%
30 2022-05-18 21.88 40.00 ▲0.60% 24.01 26.15 60.00 ▲0.04%