| 序號 | 日期 | 買均價 | 買單(張) | 買(漲跌幅) | 均價 | 賣均價 | 賣單(張) | 賣(漲跌幅) |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-06-28 | 18.14 | 115.00 | 0% | 20.01 | 21.88 | 140.00 | 0% |
| 2 | 2022-06-27 | 18.14 | 115.00 | ▲0.06% | 20.01 | 21.88 | 140.00 | ▼-0.18% |
| 3 | 2022-06-24 | 18.13 | 194.00 | ▼-1.47% | 20.02 | 21.92 | 237.00 | ▼-1.70% |
| 4 | 2022-06-23 | 18.40 | 130.00 | ▼-7.54% | 20.35 | 22.30 | 160.00 | ▼-2.15% |
| 5 | 2022-06-22 | 19.90 | 90.00 | ▼-0.20% | 21.34 | 22.79 | 160.00 | ▲0.40% |
| 6 | 2022-06-21 | 19.94 | 120.00 | ▼-0.60% | 21.32 | 22.70 | 150.00 | ▼-0.70% |
| 7 | 2022-06-20 | 20.06 | 130.00 | ▼-1.71% | 21.46 | 22.86 | 130.00 | ▼-1.17% |
| 8 | 2022-06-17 | 20.41 | 110.00 | ▼-0.63% | 21.77 | 23.13 | 110.00 | 0% |
| 9 | 2022-06-16 | 20.54 | 90.00 | ▼-0.05% | 21.83 | 23.13 | 120.00 | ▲0.30% |
| 10 | 2022-06-15 | 20.55 | 152.00 | ▼-0.05% | 21.80 | 23.06 | 150.00 | ▼-0.26% |
| 11 | 2022-06-14 | 20.56 | 140.00 | ▲0.83% | 21.84 | 23.12 | 110.00 | ▼-0.26% |
| 12 | 2022-06-13 | 20.39 | 130.00 | ▼-2.07% | 21.78 | 23.18 | 100.00 | ▼-0.04% |
| 13 | 2022-06-10 | 20.82 | 120.00 | ▲0.14% | 22.00 | 23.19 | 140.00 | ▲0.09% |
| 14 | 2022-06-09 | 20.79 | 185.00 | ▲2.26% | 21.98 | 23.17 | 110.00 | ▲1.00% |
| 15 | 2022-06-08 | 20.33 | 130.00 | ▼-0.10% | 21.63 | 22.94 | 110.00 | ▼-0.13% |
| 16 | 2022-06-07 | 20.35 | 160.00 | ▲0.54% | 21.66 | 22.97 | 140.00 | ▲0.04% |
| 17 | 2022-06-06 | 20.24 | 150.00 | ▼-0.74% | 21.60 | 22.96 | 120.00 | 0% |
| 18 | 2022-06-03 | 20.39 | 170.00 | 0% | 21.67 | 22.96 | 120.00 | 0% |
| 19 | 2022-06-02 | 20.39 | 170.00 | ▲0.84% | 21.67 | 22.96 | 120.00 | ▼-1.67% |
| 20 | 2022-06-01 | 20.22 | 160.00 | ▲1.46% | 21.78 | 23.35 | 166.00 | ▲2.37% |
| 21 | 2022-05-31 | 19.93 | 271.00 | 0% | 21.37 | 22.81 | 130.00 | ▼-1.68% |
| 22 | 2022-05-30 | 19.93 | 235.00 | ▲1.74% | 21.56 | 23.20 | 225.00 | ▼-2.03% |
| 23 | 2022-05-27 | 19.59 | 110.00 | ▼-0.96% | 21.63 | 23.68 | 145.00 | ▲0.68% |
| 24 | 2022-05-26 | 19.78 | 90.00 | ▼-1.59% | 21.65 | 23.52 | 90.00 | ▼-0.59% |
| 25 | 2022-05-25 | 20.10 | 120.00 | ▼-3.23% | 21.88 | 23.66 | 136.00 | ▼-1.42% |
| 26 | 2022-05-24 | 20.77 | 70.00 | ▼-1.56% | 22.38 | 24.00 | 90.00 | ▼-2.28% |
| 27 | 2022-05-23 | 21.10 | 105.00 | ▼-0.47% | 22.83 | 24.56 | 100.00 | ▲1.57% |
| 28 | 2022-05-20 | 21.20 | 115.00 | ▼-3.64% | 22.69 | 24.18 | 89.00 | ▼-0.82% |
| 29 | 2022-05-19 | 22.00 | 50.00 | ▲0.55% | 23.19 | 24.38 | 50.00 | ▼-6.77% |
| 30 | 2022-05-18 | 21.88 | 40.00 | ▲0.60% | 24.01 | 26.15 | 60.00 | ▲0.04% |