精誠未上市版頭
 

瀏覽過股票
寶齡

公司綜合資料總覽
當日行情報價

公司基本資料

公司新聞

股價走勢與買賣量變動圖

董監持股

股東持股轉讓

營業收入

損益表

資產負債表

財務報告書(公發)

公開說明書(公發)

個股討論

歷年除權息

我的參考組合


本站提供您有關寶齡 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利!


寶齡
寶齡
1760
1760  寶齡富錦生技股份有限公司 (寶齡) (興)

日期
前日均價
報買價
報買量
報賣價
報賣量
成交
均價
日最高
日最低
成交量
2017/7/28
70.15
70.51
3,001
70.85
4,000
70.8
70.74
71
70.49
0
2017/7/27
70.02
70
3,000
70.49
2,999
70.49
70.15
70.49
69.62
0
2017/7/26
70.19
69.59
3,000
69.89
3,000
69.79
70.02
70.5
69.69
0
2017/7/25
70.26
70
6,767
70.48
3,000
70.1
70.19
70.9
70
0
2017/7/24
70.36
70.32
2,999
70.91
2,998
70.9
70.26
70.91
70
0
2017/7/22
69.91
70.05
20,801
70.42
3,500
70.42
70.36
71.29
70
0
2017/7/21
69.91
70.05
10,801
70.42
3,500
70.42
70.36
71.29
70
0
2017/7/20
70.03
69.51
3,490
70.18
3,796
70.18
69.91
70.28
69.33
0
2017/7/19
70.78
69.71
3,675
70
6,897
70
70.03
70.99
69.62
0
2017/7/18
72.21
70.02
5,000
70.78
5,000
70.78
70.78
72.73
70.5
0
2017/7/17
70.79
71.28
3,169
72
3,997
71.26
72.21
73
71.21
0
2017/7/15
74.68
71
3,400
71.99
3,000
72
70.79
72.87
68
0
2017/7/14
74.68
71.4
3,400
72
5,383
72
70.79
72.87
68
0
2017/7/13
75.53
74.6
3,000
75.22
5,909
75
74.67
75.48
74.26
0
2017/7/12
76.19
75
3,000
75.59
3,143
75.3
75.56
76.49
74.96
0
2017/7/11
75.42
75.1
3,923
75.63
2,999
75.63
76.19
76.99
74.78
0
2017/7/10
74.07
74.82
3,510
75.5
3,000
75
75.42
76.24
74.07
0
2017/7/8
74.94
74.07
3,000
74.7
5,774
74.7
74.07
74.99
74
0
2017/7/7
74.94
74.07
3,000
74.71
3,900
74.3
74.07
74.99
74
0
2017/7/6
74.9
74.54
3,657
75.1
3,000
75.09
74.94
75.7
74.31
0
2017/7/5
77.43
74.55
3,002
75.73
3,000
75.69
74.87
76.36
73.78
0
2017/7/4
75.89
76
6,005
76.35
2,999
76.35
77.43
78.75
75.01
0
2017/7/3
70.9
74.8
6,603
75.62
7,721
75.4
75.92
83
70.79
0
2017/7/1
70.9
70.83
3,001
71.42
2,900
71.42
70.9
71.42
70.01
0
2017/6/30
70.9
70.81
3,001
71.4
2,196
71.4
70.9
71.4
70.01
0
2017/6/29
71.13
70.7
3,000
71.09
3,000
70.71
70.96
71.79
70.32
0
2017/6/28
71.54
70.6
3,000
71.21
3,805
70.6
71.13
71.89
70.37
0
2017/6/27
71.88
70.37
5,456
71.69
5,001
71.69
71.64
72.2
70.25
0
2017/6/26
71.37
71.51
5,059
72.02
2,401
72.02
71.88
72.48
71.03
0
2017/6/24
70.29
71.03
3,709
71.54
3,000
71.03
71.37
72
69.78
0
2017/6/23
70.29
71.03
3,709
71.54
3,000
71.03
71.37
72
69.78
0
2017/6/22
69.67
69.84
3,807
70.44
2,805
70.44
70.29
70.99
69.78
0
2017/6/21
68.9
68.8
3,000
69.78
5,690
69.78
69.67
70.49
68.51
0
2017/6/20
68.75
68.5
3,449
68.88
3,998
68.7
68.9
69.5
68.54
0
2017/6/19
67.44
68.65
3,000
69.19
3,980
68.82
68.75
69.51
68.3
0
2017/6/17
66.8
68.3
3,000
69
3,789
69
67.44
70
65.86
0
2017/6/16
66.8
68.3
3,000
68.86
3,790
68.8
67.41
70
65.86
0
2017/6/15
69.18
66.51
3,585
67.2
3,000
67.19
66.8
69.21
66
0
2017/6/14
71.33
68
3,000
68.79
3,058
68.79
69.18
71.21
67.71
0
2017/6/13
72.16
71
3,905
71.99
3,000
70.91
71.34
72.22
70.78
0
2017/6/12
72.34
71.7
3,000
72.1
2,741
72.1
72.16
72.71
72
0
2017/6/10
72.54
72.22
2,000
72.47
3,012
72.2
72.34
72.99
72.12
0
2017/6/9
72.54
72.23
2,000
72.57
3,012
72.23
72.35
72.99
72.12
0
2017/6/8
72.7
72.32
3,611
72.79
3,000
72.6
72.57
73.19
72.3
0
2017/6/7
73.32
72.28
3,017
72.6
3,000
72.3
72.7
73.57
72.2
0
2017/6/6
73.51
73.11
2,000
73.5
6,178
73.5
73.31
74.02
73.11
0
2017/6/5
73.75
73.51
2,725
73.99
3,995
73.95
73.51
74.24
72.88
0
2017/6/3
73.48
73.85
3,000
74.26
2,990
74.26
73.74
74.6
72.81
0
2017/6/2
73.5
73.01
3,000
73.65
3,001
73.65
73.48
74.02
73
0
2017/6/1
72.84
72.79
3,646
73.99
5,002
73.99
73.5
74.49
73
0
2017/5/31
72.61
72.78
5,732
73.49
3,222
72.78
72.84
73.49
72.5
0
2017/5/30
72.62
72.4
3,000
72.77
2,000
72.77
72.61
72.95
72.02
0
2017/5/29
72.62
72.4
3,000
72.77
2,000
72.77
72.61
72.95
72.02
0
2017/5/27
72.62
72.4
3,000
72.77
2,000
72.77
72.61
72.95
72.02
0
2017/5/26
72.62
72.4
3,000
72.77
3,000
72.76
72.61
72.95
72.02
0
2017/5/25
73.41
72.26
3,162
72.62
3,201
72.27
72.65
73.56
72.27
0
2017/5/24
73.25
73.01
2,999
73.64
3,892
73.64
73.41
73.89
72.5
0
2017/5/23
73.82
72.91
3,010
73.79
5,990
73.3
73.25
74.08
72.71
0
2017/5/22
73.81
73.62
3,001
74.08
2,999
74.08
73.82
74.21
73.6
0
2017/5/20
73.89
73.55
3,502
73.8
2,999
73.8
73.81
74
73.2
0

本網提供 寶齡 基本資料、寶齡 未上市股價、財務報表、月營收、股價走勢圖、寶齡 熱門討論及相關新聞公告,
歡迎所有對寶齡有興趣的未上市投資人參考。精誠未上市 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!

   

未上市、未上市股票、未上市櫃股票查詢、上市上櫃股票進度、興櫃即時行情、未上市股票手機版-聯合新聞網 未上市、未上市股票、未上市櫃股票查詢、上市上櫃股票進度、興櫃即時行情、未上市股票手機版-香港環球理財 未上市、未上市股票、未上市櫃股票查詢、上市上櫃股票進度、興櫃即時行情、未上市股票手機版-日本豐盛金融 未上市、未上市股票、未上市櫃股票查詢、上市上櫃股票進度、興櫃即時行情、未上市股票LINE線上服務、未上市股票手機QR碼查詢-台灣今周刊 未上市、未上市股票、未上市櫃股票查詢、上市上櫃股票進度、興櫃即時行情、未上市股票LINE線上服務、未上市股票手機QR碼查詢台灣蘋果日報 未上市、未上市股票、未上市櫃股票查詢、上市上櫃股票進度、興櫃即時行情、未上市股票LINE線上服務、未上市股票手機QR碼查詢-商業週刊雜誌 未上市、未上市股票、未上市櫃股票查詢、上市上櫃股票進度、興櫃即時行情、未上市股票LINE線上服務、未上市股票手機QR碼查詢-國際股市指數