公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
4117 |
17.91 |
5,000 |
18.79 |
5,000 |
0 |
|
4132 |
44.21 |
5,000 |
45.79 |
5,000 |
45.1 |
|
4134 |
7.79 |
10,000 |
8.2 |
10,000 |
0 |
|
4135 |
8.8 |
2,981 |
9.24 |
4,812 |
9.24 |
|
4150 |
12.17 |
5,000 |
12.33 |
5,989 |
12.33 |
|
4151 |
15.77 |
5,000 |
16.5 |
5,950 |
16.5 |
|
4155 |
39.03 |
1,000 |
39.29 |
3,000 |
39.03 |
|
4159 |
24.35 |
8,701 |
24.55 |
5,170 |
24.55 |
|
4166 |
21.24 |
2,350 |
21.5 |
3,000 |
21.24 |
|
4169 |
23.99 |
3,000 |
25 |
3,000 |
0 |
|
4170 |
26.9 |
5,000 |
27.3 |
11,999 |
27 |
|
4172 |
23.72 |
3,000 |
23.97 |
5,000 |
23.76 |
|
4177 |
19.95 |
5,000 |
20.87 |
3,000 |
20 |
|
4186 |
26.64 |
3,000 |
27.85 |
3,000 |
0 |
|
4187 |
9.11 |
10,000 |
9.54 |
5,000 |
0 |
|
4191 |
82.01 |
2,700 |
83.19 |
1,998 |
83.19 |
|
4194 |
15.49 |
5,000 |
16.2 |
5,000 |
0 |
|
4195 |
12.32 |
5,000 |
12.88 |
5,000 |
0 |
|
4197 |
14.79 |
5,000 |
15.39 |
4,998 |
15.39 |
|
4427 |
9.2 |
10,000 |
9.27 |
5,000 |
9.24 |
|
4431 |
33.31 |
3,000 |
33.59 |
3,000 |
33.32 |
|
4537 |
11.31 |
5,000 |
11.64 |
10,000 |
0 |
|
4538 |
19.6 |
5,000 |
20.4 |
6,000 |
0 |
|
4540 |
30.55 |
3,000 |
31.19 |
3,000 |
31 |
|
4544 |
21.5 |
3,000 |
22.5 |
6,000 |
0 |
|
台塑家族成員
