| 排行 | 公司名稱 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 陽信商銀 | 9.15 | 166.00 | 10.15 | 170.00 | 9.65 | 9.64 | ▲0.10% |
| 2 | 力晶 | 11.38 | 202.00 | 13.52 | 115.00 | 12.45 | 12.44 | ▲0.08% |
| 3 | 台泥循環能源 | 14.22 | 120.00 | 16.60 | 130.00 | 15.41 | 15.36 | ▲0.33% |
| 4 | 板信商銀-特 | 5.14 | 115.00 | 6.46 | 75.00 | 5.80 | 5.76 | ▲0.69% |
| 5 | 台開 | 2.45 | 90.00 | 3.74 | 87.00 | 3.09 | 3.13 | ▼-1.28% |
| 6 | 起而行綠能 | 0.00 | 60.00 | 21.50 | 110.00 | 0.00 | 10.75 | 0% |
| 7 | 太電 | 15.26 | 80.00 | 18.45 | 85.00 | 16.85 | 16.84 | ▲0.06% |
| 8 | 三信商銀 | 11.20 | 80.00 | 14.00 | 75.00 | 12.60 | 12.73 | ▼-1.02% |
| 9 | 太陽光電 | 0.00 | 20.00 | 5.35 | 125.00 | 0.00 | 3.16 | 0% |
| 10 | 華泰銀行 | 4.50 | 65.00 | 6.06 | 75.00 | 5.28 | 5.27 | ▲0.19% |
| 11 | 勝華科技 | 0.30 | 80.00 | 1.05 | 50.00 | 0.67 | 0.66 | ▲1.52% |
| 12 | 桐寶 | 8.00 | 20.00 | 20.00 | 101.00 | 14.00 | 4.00 | ▲250.0% |
| 13 | 漢芝電子 | 83.21 | 70.00 | 92.00 | 50.00 | 87.60 | 88.33 | ▼-0.83% |
| 14 | 南山人壽 | 15.25 | 50.00 | 16.92 | 55.00 | 16.08 | 15.95 | ▲0.82% |
| 15 | 長利科技 | 25.43 | 40.00 | 29.73 | 65.00 | 27.58 | 27.00 | ▲2.15% |
| 16 | 東展興業 | 0.50 | 100.00 | 0.00 | 0.00 | 0.00 | 0.25 | 0% |
| 17 | 資拓宏宇 | 77.71 | 66.00 | 83.38 | 31.00 | 80.54 | 80.47 | ▲0.09% |
| 18 | 國票綜合 | 9.40 | 55.00 | 12.47 | 40.00 | 10.93 | 10.92 | ▲0.09% |
| 19 | 宇川精密 | 27.30 | 45.00 | 33.67 | 50.00 | 30.48 | 30.56 | ▼-0.26% |
| 20 | 信東生技 | 23.42 | 50.00 | 28.50 | 40.00 | 25.96 | 25.86 | ▲0.39% |
| 21 | 賽亞基因 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.19 | ▲0.11% |
| 22 | 永達保險經紀 | 68.70 | 60.00 | 76.00 | 30.00 | 72.35 | 72.30 | ▲0.07% |
| 23 | 大陽科技 | 180.00 | 50.00 | 220.00 | 30.00 | 200.00 | 200.00 | 0% |
| 24 | 光陽工業 | 45.93 | 60.00 | 55.00 | 20.00 | 50.46 | 50.45 | ▲0.02% |
| 25 | 穩晟材料科技 | 31.20 | 50.00 | 0.00 | 30.00 | 0.00 | 15.25 | 0% |
| 26 | 昇陽電池 | 25.50 | 20.00 | 31.70 | 50.00 | 28.60 | 28.60 | 0% |
| 27 | 經緯航太 | 33.75 | 40.00 | 40.33 | 30.00 | 37.04 | 34.42 | ▲7.61% |
| 28 | 台塑網科技 | 64.33 | 40.00 | 78.50 | 25.00 | 71.41 | 71.42 | ▼-0.01% |
| 29 | 台灣電力 | 3.80 | 30.00 | 7.00 | 30.00 | 5.40 | 5.36 | ▲0.75% |
| 30 | 華德光電 | 36.93 | 30.00 | 40.00 | 30.00 | 38.46 | 38.46 | 0% |
| 31 | 稜研科技 | 42.67 | 30.00 | 0.00 | 30.00 | 0.00 | 21.34 | 0% |
| 32 | 泓辰材料 | 75.00 | 25.00 | 86.20 | 30.00 | 80.60 | 80.57 | ▲0.04% |
| 33 | 儲盈科技 | 71.88 | 30.00 | 0.00 | 20.00 | 0.00 | 35.92 | 0% |
| 34 | 名佳利金屬 | 0.00 | 0.00 | 11.00 | 50.00 | 0.00 | 5.44 | 0% |
| 35 | 原創生醫 | 16.83 | 30.00 | 22.75 | 20.00 | 19.79 | 19.75 | ▲0.20% |
| 36 | 麥寮汽電 | 0.00 | 30.00 | 45.00 | 20.00 | 0.00 | 22.50 | 0% |
| 37 | 科學城物流 | 0.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 38 | 聯穎光電 | 56.00 | 15.00 | 71.50 | 30.00 | 63.75 | 63.62 | ▲0.20% |
| 39 | 心悅生醫 | 10.00 | 10.00 | 17.20 | 35.00 | 13.60 | 13.06 | ▲4.13% |
| 40 | 台塑生醫 | 86.00 | 21.00 | 104.50 | 20.00 | 95.25 | 99.71 | ▼-4.47% |
| 41 | 昱盛電子 | 0.00 | 20.00 | 54.00 | 20.00 | 0.00 | 27.00 | 0% |
| 42 | 智安電子 | 28.00 | 40.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0% |
| 43 | 南美特科技 | 113.83 | 30.00 | 0.00 | 10.00 | 0.00 | 55.69 | 0% |
| 44 | 萬通票券 | 8.10 | 40.00 | 0.00 | 0.00 | 0.00 | 4.05 | 0% |
| 45 | 華儲公司 | 20.00 | 30.00 | 27.40 | 10.00 | 23.70 | 23.70 | 0% |
| 46 | 榮福 | 0.00 | 10.00 | 29.00 | 30.00 | 0.00 | 14.50 | 0% |
| 47 | 更名-元大投信 | 96.00 | 30.00 | 0.00 | 10.00 | 0.00 | 47.88 | 0% |
| 48 | 民間投資 | 19.00 | 40.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0% |
| 49 | 前瞻能源 | 27.00 | 20.00 | 35.00 | 15.00 | 31.00 | 31.00 | 0% |
| 50 | 朗齊生醫 | 15.25 | 30.00 | 0.00 | 0.00 | 0.00 | 7.62 | 0% |
| 51 | 盛新材料科技 | 0.00 | 20.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 52 | 民間全民電視 | 9.50 | 20.00 | 0.00 | 10.00 | 0.00 | 4.75 | 0% |
| 53 | 漢威光電 | 17.50 | 10.00 | 35.00 | 20.00 | 26.25 | 26.25 | 0% |
| 54 | 富田電機 | 127.00 | 6.00 | 141.50 | 22.00 | 134.25 | 133.38 | ▲0.65% |
| 55 | 創鑫智慧 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 56 | 神通電腦 | 35.75 | 20.00 | 0.00 | 0.00 | 0.00 | 17.84 | 0% |
| 57 | 欣雲天然氣 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 58 | 台灣糖業 | 36.00 | 10.00 | 0.00 | 10.00 | 0.00 | 18.00 | 0% |
| 59 | 聯興微 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0% |
| 60 | 天明製藥 | 13.50 | 20.00 | 0.00 | 0.00 | 0.00 | 6.75 | 0% |
| 61 | 中華海洋 | 17.60 | 20.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0% |
| 62 | 華立捷 | 0.00 | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 63 | 友嘉實業 | 11.00 | 10.00 | 0.00 | 10.00 | 0.00 | 5.50 | 0% |
| 64 | 國都汽車 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 65 | 安源資訊 | 29.55 | 20.00 | 0.00 | 0.00 | 0.00 | 14.78 | 0% |
| 66 | 遠東醫電 | 0.00 | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 67 | 長生電力 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 68 | 中華資安 | 245.00 | 10.00 | 0.00 | 10.00 | 0.00 | 122.50 | 0% |
| 69 | 連海船舶 | 21.73 | 20.00 | 0.00 | 0.00 | 0.00 | 10.86 | 0% |
| 70 | 通用矽酮 | 0.00 | 0.00 | 12.00 | 20.00 | 0.00 | 0.00 | 0% |
| 71 | 台北金融大樓 | 0.00 | 6.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 72 | 長春樹脂 | 0.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 73 | 行將企業 | 0.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 74 | 欣湖天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 75 | 欣林天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 76 | 品達科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 77 | 誼虹科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 78 | 雷捷電子 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 79 | 輝能科技 | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 80 | 沛爾生技 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 81 | 耐特 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 82 | 茂丞科技 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 83 | 潤雅生技 | 0.00 | 0.00 | 35.00 | 10.00 | 0.00 | 17.50 | 0% |
| 84 | 龍彩科技 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 85 | 至鴻科技 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 86 | 立景光電 | 14.00 | 10.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0% |
| 87 | 長春石化 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 88 | 漢辰科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 89 | 岱煒科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 90 | 台睿精工 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 91 | 亞洲基因科技 | 0.00 | 0.00 | 9.00 | 10.00 | 0.00 | 4.50 | 0% |
| 92 | 欣南天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 93 | 統一投信 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 94 | 遠通電收 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 95 | 創奕能源 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 96 | 亞太優勢 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 97 | 台元紡織 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 98 | 長春藤生命 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 99 | 高都汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 100 | 天弘化學 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |