| 排行 | 公司名稱 | 買均價 | 買單(張) | 買漲跌幅 | 均價 | 賣均價 | 賣單(張) | 賣漲跌幅 | 備註 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 勝華科技 | 0.43 | 400.00 | ▼-14.00% | 0.86 | 1.30 | 260.00 | 0% | |
| 2 | 陽信商銀 | 10.02 | 210.00 | 0% | 10.70 | 11.39 | 310.00 | ▼-0.35% | |
| 3 | 力晶科技 | 19.59 | 110.00 | ▼-0.96% | 21.63 | 23.68 | 145.00 | ▲0.68% | |
| 4 | 台泥循環能源 | 28.50 | 75.00 | ▼-0.11% | 30.30 | 32.10 | 140.00 | ▲0.34% | |
| 5 | 太電 | 13.23 | 125.00 | 0% | 14.08 | 14.94 | 90.00 | ▼-0.07% | |
| 6 | 南山人壽 | 16.68 | 105.00 | ▲1.65% | 18.49 | 20.31 | 90.00 | 0% | |
| 7 | 台灣電力 | 5.22 | 120.00 | ▼-0.19% | 0.00 | 0.00 | 30.00 | 0% | |
| 8 | 華泰銀行 | 4.53 | 75.00 | ▼-4.63% | 5.25 | 5.98 | 70.00 | ▼-5.08% | |
| 9 | 聯穎光電 | 95.33 | 95.00 | ▲0.35% | 105.79 | 116.25 | 40.00 | ▲0.26% | |
| 10 | 台灣特品 | 143.63 | 39.00 | ▼-0.29% | 154.33 | 165.04 | 83.00 | ▲0.10% | |
| 11 | 通用矽酮 | 18.50 | 70.00 | ▲27.59% | 33.75 | 49.00 | 50.00 | 0% | |
| 12 | 泓辰材料 | 90.83 | 45.00 | ▼-1.14% | 98.39 | 105.95 | 70.00 | ▲0.19% | |
| 13 | 國璽幹細胞 | 31.85 | 50.00 | ▼-1.24% | 35.08 | 38.32 | 41.00 | ▼-0.52% | |
| 14 | 國票綜合 | 8.53 | 40.00 | ▲2.16% | 10.18 | 11.84 | 50.00 | ▼-0.75% | |
| 15 | 資拓宏宇 | 89.67 | 47.00 | ▲0.19% | 104.83 | 120.00 | 35.00 | 0% | |
| 16 | 台灣之星 | 3.13 | 40.00 | ▼-0.63% | 4.56 | 6.00 | 40.00 | 0% | |
| 17 | 光陽工業 | 47.72 | 65.00 | 0% | 51.36 | 55.00 | 10.00 | 0% | |
| 18 | 華立捷 | 12.65 | 30.00 | ▲2.60% | 17.39 | 22.13 | 40.00 | ▲0.14% | |
| 19 | 板信商銀-特 | 6.00 | 40.00 | 0% | 6.75 | 7.50 | 30.00 | 0% | |
| 20 | 昇陽電池 | 40.40 | 30.00 | 0% | 45.20 | 50.00 | 40.00 | 0% | |
| 21 | 信東生技 | 24.00 | 15.00 | 0% | 28.05 | 32.10 | 50.00 | ▲1.49% | |
| 22 | 天明製藥 | 12.00 | 20.00 | ▼-1.48% | 14.25 | 16.50 | 40.00 | 0% | |
| 23 | 漢威光電 | 25.60 | 25.00 | 0% | 30.92 | 36.25 | 30.00 | ▼-1.36% | |
| 24 | 富田電機 | 188.06 | 24.00 | ▼-1.90% | 198.78 | 209.50 | 29.00 | ▼-0.66% | |
| 25 | 台北金融大樓 | 24.00 | 17.00 | 0% | 36.33 | 48.67 | 35.00 | ▲1.40% | |
| 26 | 三信商銀 | 9.33 | 40.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 27 | 光宇應材 | 17.50 | 20.00 | ▲3.12% | 19.65 | 21.80 | 30.00 | ▼-0.14% | |
| 28 | 台中精機 | 10.53 | 20.00 | ▼-0.38% | 0.00 | 0.00 | 30.00 | 0% | |
| 29 | 永達保險經紀 | 71.00 | 20.00 | 0% | 74.41 | 77.83 | 30.00 | ▼-0.06% | |
| 30 | 元大投信 | 64.35 | 47.00 | ▼-0.05% | 0.00 | 0.00 | 0.00 | 0% | |
| 31 | 台塑生醫 | 64.18 | 35.00 | ▲0.79% | 71.09 | 78.00 | 10.00 | 0% | |
| 32 | 稜研科技 | 70.00 | 25.00 | 0% | 95.00 | 120.00 | 20.00 | 0% | |
| 33 | 中華海洋 | 15.80 | 30.00 | 0% | 20.90 | 26.00 | 10.00 | 0% | |
| 34 | 太陽光電 | 0.00 | 40.00 | 0% | 0.00 | 0.00 | 0.00 | ▼-100% | |
| 35 | 勝創科技 | 17.00 | 10.00 | 0% | 19.25 | 21.50 | 30.00 | 0% | |
| 36 | 台塑網科技 | 53.40 | 20.00 | ▼-0.56% | 0.00 | 0.00 | 15.00 | 0% | |
| 37 | 潤雅生技 | 20.50 | 15.00 | ▼-0.49% | 31.60 | 42.70 | 20.00 | ▲0.95% | |
| 38 | 至鴻科技 | 11.25 | 30.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 39 | 原創生醫 | 8.00 | 30.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 40 | 中信投資 | 25.17 | 30.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 41 | 穩晟材料科技 | 64.50 | 15.00 | 0% | 85.00 | 105.50 | 10.00 | 0% | |
| 42 | 大陽科技 | 141.67 | 20.00 | 0% | 159.33 | 177.00 | 5.00 | 0% | |
| 43 | 統一投信 | 79.10 | 22.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 44 | 華矽半導體 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 45 | 安源資訊 | 29.33 | 20.00 | ▼-0.24% | 0.00 | 0.00 | 0.00 | 0% | |
| 46 | 經緯航太 | 6.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 47 | 友嘉實業 | 19.00 | 10.00 | ▼-2.06% | 0.00 | 0.00 | 10.00 | 0% | |
| 48 | 華德光電 | 29.00 | 20.00 | ▲3.57% | 0.00 | 0.00 | 0.00 | 0% | |
| 49 | 碩頡科技 | 0.00 | 0.00 | 0% | 0.00 | 6.00 | 20.00 | ▲14.29% | |
| 50 | 長生電力 | 49.20 | 20.00 | ▼-0.10% | 0.00 | 0.00 | 0.00 | 0% | |
| 51 | 長春石化 | 74.35 | 20.00 | ▲7.75% | 0.00 | 0.00 | 0.00 | 0% | |
| 52 | 金豐機器 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 53 | 大慶票券 | 12.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 54 | 連海船舶 | 14.77 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 55 | 星宇航空 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 56 | 星友科技 | 0.00 | 0.00 | 0% | 0.00 | 14.50 | 20.00 | 0% | |
| 57 | 崇光百貨 | 0.00 | 10.00 | 0% | 0.00 | 25.00 | 10.00 | 0% | |
| 58 | 麥寮汽電 | 35.00 | 10.00 | 0% | 0.00 | 0.00 | 5.00 | 0% | |
| 59 | 鑫品生技 | 10.00 | 10.00 | 0% | 0.00 | 0.00 | 5.00 | 0% | |
| 60 | 格上租車 | 29.00 | 12.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 61 | 台灣證交所 | 68.00 | 11.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 62 | 台灣期貨交易所 | 69.00 | 11.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 63 | 宣捷幹細胞 | 0.00 | 0.00 | 0% | 0.00 | 15.00 | 10.00 | 0% | |
| 64 | 神通電腦 | 0.00 | 0.00 | 0% | 0.00 | 55.00 | 10.00 | 0% | |
| 65 | 和鑫生技 | 0.00 | 0.00 | 0% | 0.00 | 90.00 | 10.00 | 0% | |
| 66 | 藍新科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 67 | 億康生技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 68 | 中國生化 | 22.50 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 69 | 星歐光學 | 0.00 | 5.00 | 0% | 0.00 | 145.00 | 5.00 | 0% | |
| 70 | 南亞光電 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 71 | 王子製藥 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 72 | 澔鴻科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 73 | 大連化工 | 100.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 74 | 達發科技 | 196.50 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 75 | 友達晶材 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 76 | 名佳利金屬 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 77 | 民間投資 | 0.00 | 7.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 78 | 民間全民電視 | 0.00 | 0.00 | 0% | 0.00 | 32.00 | 5.00 | 0% | |
| 79 | 中信產險 | 0.00 | 3.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 80 | 農業金庫 | 0.00 | 3.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 81 | 能海電能 | 0.00 | 0.00 | 0% | 0.00 | 34.00 | 3.00 | ▼-2.86% | |
| 82 | 東森電視事業 | 103.50 | 3.00 | ▼-2.36% | 0.00 | 0.00 | 0.00 | 0% | |
| 83 | 中華郵政 | 0.00 | 3.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 84 | 中華徵信所 | 0.00 | 3.00 | ▼-100% | 0.00 | 0.00 | 0.00 | 0% | |
| 85 | 台灣銀行 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 86 | 展雲事業 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 87 | 中華開發資本 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 88 | 統一期貨 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 89 | 中信房屋仲介 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 90 | 台灣土地銀行 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 91 | 仲信資融 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 92 | 日進證券 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 93 | 菲凡能源 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 2.00 | 0% | |
| 94 | 新安東京海險 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 95 | 新鑫 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 96 | 富邦產險 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 97 | 福座開發 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 98 | 吉家網 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 99 | 凱基期貨 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 100 | 國泰產險 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% |