排行 |
公司名稱 |
買均價 |
買單(張) |
買漲跌幅 |
均價 |
賣均價 |
賣單(張) |
賣漲跌幅 |
備註 |
1 |
勝華科技 |
0.43 |
400.00 |
▼-14.00% |
0.86 |
1.30 |
260.00 |
0% |
|
2 |
陽信商銀 |
10.02 |
210.00 |
0% |
10.70 |
11.39 |
310.00 |
▼-0.35% |
|
3 |
力晶科技 |
19.59 |
110.00 |
▼-0.96% |
21.63 |
23.68 |
145.00 |
▲0.68% |
|
4 |
台泥循環能源 |
28.50 |
75.00 |
▼-0.11% |
30.30 |
32.10 |
140.00 |
▲0.34% |
|
5 |
太電 |
13.23 |
125.00 |
0% |
14.08 |
14.94 |
90.00 |
▼-0.07% |
|
6 |
南山人壽 |
16.68 |
105.00 |
▲1.65% |
18.49 |
20.31 |
90.00 |
0% |
|
7 |
台灣電力 |
5.22 |
120.00 |
▼-0.19% |
0.00 |
0.00 |
30.00 |
0% |
|
8 |
華泰銀行 |
4.53 |
75.00 |
▼-4.63% |
5.25 |
5.98 |
70.00 |
▼-5.08% |
|
9 |
聯穎光電 |
95.33 |
95.00 |
▲0.35% |
105.79 |
116.25 |
40.00 |
▲0.26% |
|
10 |
台灣特品 |
143.63 |
39.00 |
▼-0.29% |
154.33 |
165.04 |
83.00 |
▲0.10% |
|
11 |
通用矽酮 |
18.50 |
70.00 |
▲27.59% |
33.75 |
49.00 |
50.00 |
0% |
|
12 |
泓辰材料 |
90.83 |
45.00 |
▼-1.14% |
98.39 |
105.95 |
70.00 |
▲0.19% |
|
13 |
國璽幹細胞 |
31.85 |
50.00 |
▼-1.24% |
35.08 |
38.32 |
41.00 |
▼-0.52% |
|
14 |
國票綜合 |
8.53 |
40.00 |
▲2.16% |
10.18 |
11.84 |
50.00 |
▼-0.75% |
|
15 |
資拓宏宇 |
89.67 |
47.00 |
▲0.19% |
104.83 |
120.00 |
35.00 |
0% |
|
16 |
台灣之星 |
3.13 |
40.00 |
▼-0.63% |
4.56 |
6.00 |
40.00 |
0% |
|
17 |
光陽工業 |
47.72 |
65.00 |
0% |
51.36 |
55.00 |
10.00 |
0% |
|
18 |
華立捷 |
12.65 |
30.00 |
▲2.60% |
17.39 |
22.13 |
40.00 |
▲0.14% |
|
19 |
板信商銀-特 |
6.00 |
40.00 |
0% |
6.75 |
7.50 |
30.00 |
0% |
|
20 |
昇陽電池 |
40.40 |
30.00 |
0% |
45.20 |
50.00 |
40.00 |
0% |
|
21 |
信東生技 |
24.00 |
15.00 |
0% |
28.05 |
32.10 |
50.00 |
▲1.49% |
|
22 |
天明製藥 |
12.00 |
20.00 |
▼-1.48% |
14.25 |
16.50 |
40.00 |
0% |
|
23 |
漢威光電 |
25.60 |
25.00 |
0% |
30.92 |
36.25 |
30.00 |
▼-1.36% |
|
24 |
富田電機 |
188.06 |
24.00 |
▼-1.90% |
198.78 |
209.50 |
29.00 |
▼-0.66% |
|
25 |
台北金融大樓 |
24.00 |
17.00 |
0% |
36.33 |
48.67 |
35.00 |
▲1.40% |
|
26 |
三信商銀 |
9.33 |
40.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
27 |
光宇應材 |
17.50 |
20.00 |
▲3.12% |
19.65 |
21.80 |
30.00 |
▼-0.14% |
|
28 |
台中精機 |
10.53 |
20.00 |
▼-0.38% |
0.00 |
0.00 |
30.00 |
0% |
|
29 |
永達保險經紀 |
71.00 |
20.00 |
0% |
74.41 |
77.83 |
30.00 |
▼-0.06% |
|
30 |
元大投信 |
64.35 |
47.00 |
▼-0.05% |
0.00 |
0.00 |
0.00 |
0% |
|
31 |
台塑生醫 |
64.18 |
35.00 |
▲0.79% |
71.09 |
78.00 |
10.00 |
0% |
|
32 |
稜研科技 |
70.00 |
25.00 |
0% |
95.00 |
120.00 |
20.00 |
0% |
|
33 |
中華海洋 |
15.80 |
30.00 |
0% |
20.90 |
26.00 |
10.00 |
0% |
|
34 |
太陽光電 |
0.00 |
40.00 |
0% |
0.00 |
0.00 |
0.00 |
▼-100% |
|
35 |
勝創科技 |
17.00 |
10.00 |
0% |
19.25 |
21.50 |
30.00 |
0% |
|
36 |
台塑網科技 |
53.40 |
20.00 |
▼-0.56% |
0.00 |
0.00 |
15.00 |
0% |
|
37 |
潤雅生技 |
20.50 |
15.00 |
▼-0.49% |
31.60 |
42.70 |
20.00 |
▲0.95% |
|
38 |
至鴻科技 |
11.25 |
30.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
39 |
原創生醫 |
8.00 |
30.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
40 |
中信投資 |
25.17 |
30.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
41 |
穩晟材料科技 |
64.50 |
15.00 |
0% |
85.00 |
105.50 |
10.00 |
0% |
|
42 |
大陽科技 |
141.67 |
20.00 |
0% |
159.33 |
177.00 |
5.00 |
0% |
|
43 |
統一投信 |
79.10 |
22.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
44 |
華矽半導體 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
45 |
安源資訊 |
29.33 |
20.00 |
▼-0.24% |
0.00 |
0.00 |
0.00 |
0% |
|
46 |
經緯航太 |
6.00 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
47 |
友嘉實業 |
19.00 |
10.00 |
▼-2.06% |
0.00 |
0.00 |
10.00 |
0% |
|
48 |
華德光電 |
29.00 |
20.00 |
▲3.57% |
0.00 |
0.00 |
0.00 |
0% |
|
49 |
碩頡科技 |
0.00 |
0.00 |
0% |
0.00 |
6.00 |
20.00 |
▲14.29% |
|
50 |
長生電力 |
49.20 |
20.00 |
▼-0.10% |
0.00 |
0.00 |
0.00 |
0% |
|
51 |
長春石化 |
74.35 |
20.00 |
▲7.75% |
0.00 |
0.00 |
0.00 |
0% |
|
52 |
金豐機器 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
53 |
大慶票券 |
12.00 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
54 |
連海船舶 |
14.77 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
55 |
星宇航空 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
20.00 |
0% |
|
56 |
星友科技 |
0.00 |
0.00 |
0% |
0.00 |
14.50 |
20.00 |
0% |
|
57 |
崇光百貨 |
0.00 |
10.00 |
0% |
0.00 |
25.00 |
10.00 |
0% |
|
58 |
麥寮汽電 |
35.00 |
10.00 |
0% |
0.00 |
0.00 |
5.00 |
0% |
|
59 |
鑫品生技 |
10.00 |
10.00 |
0% |
0.00 |
0.00 |
5.00 |
0% |
|
60 |
格上租車 |
29.00 |
12.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
61 |
台灣證交所 |
68.00 |
11.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
62 |
台灣期貨交易所 |
69.00 |
11.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
63 |
宣捷幹細胞 |
0.00 |
0.00 |
0% |
0.00 |
15.00 |
10.00 |
0% |
|
64 |
神通電腦 |
0.00 |
0.00 |
0% |
0.00 |
55.00 |
10.00 |
0% |
|
65 |
和鑫生技 |
0.00 |
0.00 |
0% |
0.00 |
90.00 |
10.00 |
0% |
|
66 |
藍新科技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
67 |
億康生技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
68 |
中國生化 |
22.50 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
69 |
星歐光學 |
0.00 |
5.00 |
0% |
0.00 |
145.00 |
5.00 |
0% |
|
70 |
南亞光電 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
71 |
王子製藥 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
72 |
澔鴻科技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
73 |
大連化工 |
100.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
74 |
達發科技 |
196.50 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
75 |
友達晶材 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
76 |
名佳利金屬 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
77 |
民間投資 |
0.00 |
7.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
78 |
民間全民電視 |
0.00 |
0.00 |
0% |
0.00 |
32.00 |
5.00 |
0% |
|
79 |
中信產險 |
0.00 |
3.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
80 |
農業金庫 |
0.00 |
3.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
81 |
能海電能 |
0.00 |
0.00 |
0% |
0.00 |
34.00 |
3.00 |
▼-2.86% |
|
82 |
東森電視事業 |
103.50 |
3.00 |
▼-2.36% |
0.00 |
0.00 |
0.00 |
0% |
|
83 |
中華郵政 |
0.00 |
3.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
84 |
中華徵信所 |
0.00 |
3.00 |
▼-100% |
0.00 |
0.00 |
0.00 |
0% |
|
85 |
台灣銀行 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
86 |
展雲事業 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
87 |
中華開發資本 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
88 |
統一期貨 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
89 |
中信房屋仲介 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
90 |
台灣土地銀行 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
91 |
仲信資融 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
92 |
日進證券 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
93 |
菲凡能源 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
2.00 |
0% |
|
94 |
新安東京海險 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
95 |
新鑫 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
96 |
富邦產險 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
97 |
福座開發 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
98 |
吉家網 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
99 |
凱基期貨 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
100 |
國泰產險 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|