| 排行 | 公司名稱 | 買單(張) | 買均價 | 前收盤買價 | 買漲幅 | 賣單(張) | 賣均價 | 前收盤賣價 | 賣漲幅 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 歐付寶電子支付 | 150.00 | 150.00 | - | 0 | - | |||
| 2 | 勝華 | 200.00 | 0.33 | 0.38 | ▼-13.16% | 160.00 | 1.46 | 1.47 | ▼-0.68% |
| 3 | 陽信銀 | 50.00 | 9.65 | 9.61 | ▲0.42% | 140.00 | 10.72 | 10.74 | ▼-0.19% |
| 4 | 力晶 | 80.00 | 33.54 | 34.09 | ▼-1.61% | 80.00 | 36.30 | 36.62 | ▼-0.87% |
| 5 | 南山人壽 | 52.00 | 22.69 | 22.67 | ▲0.09% | 60.00 | 24.73 | 24.64 | ▲0.37% |
| 6 | 華泰銀行 | 0.00 | 0.00 | 4.64 | ▼-100% | 85.00 | 6.50 | 6.42 | ▲1.25% |
| 7 | 台泥循環能源科技 | 55.00 | 30.51 | 30.36 | ▲0.49% | 25.00 | 34.64 | 33.82 | ▲2.42% |
| 8 | 資拓宏宇 | 21.00 | 90.00 | 90.00 | - | 50.00 | 120.00 | 120.00 | - |
| 9 | 太電 | 0.00 | 0.00 | 12.27 | ▼-100% | 70.00 | 14.28 | 14.23 | ▲0.35% |
| 10 | 台特化 | 5.00 | 158.33 | 158.67 | ▼-0.21% | 64.00 | 175.00 | 175.00 | - |
| 11 | 台塑生醫 | 30.00 | 64.32 | 63.32 | ▲1.58% | 35.00 | 72.78 | 72.83 | ▼-0.07% |
| 12 | 新應材 | 31.00 | 172.11 | 170.92 | ▲0.70% | 32.00 | 185.18 | 185.53 | ▼-0.19% |
| 13 | 台電 | 10.00 | 5.70 | 5.64 | ▲1.06% | 40.00 | 10.66 | 10.32 | ▲3.29% |
| 14 | 國璽幹細 | 35.00 | 43.04 | 42.23 | ▲1.92% | 15.00 | 0.00 | 47.99 | ▼-100% |
| 15 | 國票證券 | 20.00 | 8.90 | 8.96 | ▼-0.67% | 25.00 | 15.51 | 15.00 | ▲3.40% |
| 16 | 聯穎光電 | 18.00 | 141.23 | 139.93 | ▲0.93% | 25.00 | 156.85 | 156.00 | ▲0.54% |
| 17 | 大慶票券 | 40.00 | 11.69 | 11.64 | ▲0.43% | 0.00 | 0.00 | 0.00 | - |
| 18 | 宏瀨 | 10.00 | 90.00 | 89.17 | ▲0.93% | 30.00 | 98.33 | 98.45 | ▼-0.12% |
| 19 | 漢威光電 | 20.00 | 47.57 | 44.04 | ▲8.02% | 20.00 | 73.70 | 0.00 | - |
| 20 | 勝創科技 | 0.00 | 19.00 | 18.42 | ▲3.15% | 40.00 | 28.78 | 28.10 | ▲2.42% |
| 21 | 潤雅生技 | 20.00 | 20.60 | 20.90 | ▼-1.44% | 20.00 | 36.00 | 35.80 | ▲0.56% |
| 22 | 台灣之星 | 10.00 | 2.70 | 2.65 | ▲1.89% | 30.00 | 7.00 | 6.80 | ▲2.94% |
| 23 | 光宇材料 | 0.00 | 0.00 | 13.80 | ▼-100% | 35.00 | 18.47 | 18.50 | ▼-0.16% |
| 24 | 信東生技 | 5.00 | 28.50 | 28.92 | ▼-1.45% | 30.00 | 35.43 | 35.25 | ▲0.51% |
| 25 | 富田電機 | 10.00 | 163.00 | 162.35 | ▲0.40% | 23.00 | 176.30 | 175.58 | ▲0.41% |
| 26 | 中華海洋生技 | 20.00 | 15.30 | 15.40 | ▼-0.65% | 10.00 | 25.00 | 25.50 | ▼-1.96% |
| 27 | 原創 | 20.00 | 10.00 | 0.00 | - | 10.00 | 0.00 | 0.00 | - |
| 28 | 光陽 | 20.00 | 47.54 | 46.58 | ▲2.06% | 10.00 | 0.00 | 0.00 | - |
| 29 | 宏芯 | 0.00 | 0.00 | 0.00 | - | 20.00 | 15.00 | 14.50 | ▲3.45% |
| 30 | 永達保險經紀 | 10.00 | 72.20 | 72.33 | ▼-0.18% | 10.00 | 79.50 | 79.83 | ▼-0.41% |
| 31 | 長春石化 | 10.00 | 69.30 | 74.25 | ▼-6.67% | 0.00 | 0.00 | 0.00 | - |
| 32 | 台塑網科技 | 0.00 | 51.00 | 51.00 | - | 10.00 | 60.00 | 60.00 | - |
| 33 | 星友科技 | 0.00 | 0.00 | 0.00 | - | 10.00 | 15.00 | 15.25 | ▼-1.64% |
| 34 | 長生電力 | 10.00 | 49.30 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 35 | 大連化工 | 10.00 | 49.30 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 36 | 台糖 | 10.00 | 38.00 | 37.40 | ▲1.60% | 0.00 | 0.00 | 0.00 | - |
| 37 | 星宇航空 | 10.00 | 0.00 | 8.00 | ▼-100% | 0.00 | 0.00 | 0.00 | - |
| 38 | 太平洋崇光百貨 | 10.00 | 4.00 | 6.00 | ▼-33.33% | 0.00 | 0.00 | 0.00 | - |
| 39 | 大陽科技 | 0.00 | 0.00 | 0.00 | - | 10.00 | 0.00 | 0.00 | - |
| 40 | 民間投資 | 0.00 | 0.00 | 0.00 | - | 10.00 | 0.00 | 0.00 | - |
| 41 | 天明製藥 | 0.00 | 0.00 | 12.17 | ▼-100% | 10.00 | 0.00 | 0.00 | - |
| 42 | 東精電 | 0.00 | 0.00 | 47.00 | ▼-100% | 10.00 | 0.00 | 0.00 | - |
| 43 | 名佳利 | 0.00 | 0.00 | 0.00 | - | 10.00 | 0.00 | 11.65 | ▼-100% |
| 44 | 神通電腦 | 0.00 | 0.00 | 25.50 | ▼-100% | 10.00 | 32.00 | 32.00 | - |
| 45 | 雲豹能源科技 | 0.00 | 83.00 | 83.00 | - | 10.00 | 99.00 | 99.75 | ▼-0.75% |
| 46 | 穩晟材料科技 | 0.00 | 0.00 | 120.00 | ▼-100% | 10.00 | 140.00 | 140.00 | - |
| 47 | 華德 | 0.00 | 0.00 | 0.00 | - | 10.00 | 0.00 | 0.00 | - |
| 48 | 陽瓦 | 10.00 | 14.70 | 14.70 | - | 0.00 | 0.00 | 0.00 | - |
| 49 | 連海船舶裝卸承攬 | 10.00 | 24.50 | 24.50 | - | 0.00 | 0.00 | 0.00 | - |
| 50 | 台灣期貨交易所 | 9.00 | 69.40 | 69.40 | - | 0.00 | 0.00 | 0.00 | - |
| 51 | 證交所 | 9.00 | 68.00 | 68.00 | - | 0.00 | 0.00 | 0.00 | - |
| 52 | 輝能科技 | 5.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 53 | 慶鴻 | 5.00 | 39.30 | 39.40 | ▼-0.25% | 0.00 | 0.00 | 0.00 | - |
| 54 | 星歐光學 | 0.00 | 0.00 | 0.00 | - | 5.00 | 0.00 | 0.00 | - |
| 55 | 中租迪和 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 56 | 怡和國際 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 57 | Ｄ兆豐投信 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 58 | 行將企業 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 59 | 新光投信 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 60 | 街口證券投資信託 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 61 | 和運租車 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 62 | 台灣金聯資產 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 63 | 統一投信 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 64 | 連線商業銀行 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 65 | 格上 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 66 | 安泰證券 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 67 | 中信房屋 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 68 | 台灣仁本服務 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 69 | 元大投信 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 70 | 永慶房屋仲介 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 71 | 合迪 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 72 | 太平洋房屋 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 73 | 樂天國際商業 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 74 | 吉家網 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 75 | 住商實業 | 1.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |
| 76 | 寶元數控 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - |