公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
23.3 |
5,000 |
24.5 |
5,000 |
23.98 |
|
1269 |
142.51 |
2,000 |
147.49 |
2,000 |
0 |
|
1563 |
92.05 |
3,000 |
92.36 |
3,000 |
92.05 |
|
1585 |
13.3 |
10,000 |
14 |
9,000 |
14 |
|
1587 |
26 |
3,000 |
26.19 |
5,000 |
26 |
|
1594 |
6.38 |
5,000 |
6.69 |
5,000 |
6.6 |
|
1760 |
66.5 |
8,000 |
66.89 |
3,899 |
66.9 |
|
1780 |
17.14 |
10,000 |
17.49 |
5,000 |
17.2 |
|
1796 |
52.97 |
3,000 |
53.14 |
3,000 |
53.15 |
|
1814 |
9.94 |
5,000 |
10.39 |
5,000 |
0 |
|
1818 |
6.67 |
5,000 |
6.95 |
5,000 |
0 |
|
2245 |
43.01 |
3,000 |
44.29 |
3,000 |
0 |
|
2599 |
12.9 |
5,000 |
13.19 |
5,000 |
0 |
|
2720 |
8.41 |
5,000 |
8.5 |
10,432 |
8.47 |
|
2721 |
9.2 |
10,000 |
9.63 |
5,000 |
0 |
|
2730 |
7.11 |
5,000 |
7.43 |
10,000 |
0 |
|
2733 |
34.1 |
1,580 |
34.99 |
3,000 |
34.1 |
|
2741 |
76.01 |
3,000 |
79.99 |
3,000 |
0 |
|
3097 |
45.06 |
6,000 |
46.45 |
3,000 |
0 |
|
3117 |
9.31 |
5,000 |
9.78 |
5,000 |
9.5 |
|
3138 |
12.85 |
5,000 |
13.05 |
2,000 |
13.05 |
|
3147 |
14.35 |
5,000 |
15 |
5,000 |
0 |
|
3150 |
6.75 |
8,000 |
7 |
5,000 |
6.75 |
|
3168 |
11.61 |
10,000 |
12.14 |
5,000 |
0 |
|
3178 |
55.3 |
3,000 |
56.98 |
2,000 |
56.98 |
|
台塑家族成員
