排行 |
公司名稱 |
買均價 |
買單(張) |
賣均價 |
賣單(張) |
均價 |
昨均 |
漲跌幅 |
1 |
陽信商銀 |
9.15 |
166.00 |
10.15 |
170.00 |
9.65 |
9.64 |
▲0.10% |
2 |
力晶 |
11.38 |
202.00 |
13.52 |
115.00 |
12.45 |
12.44 |
▲0.08% |
3 |
台泥循環能源 |
14.22 |
120.00 |
16.60 |
130.00 |
15.41 |
15.36 |
▲0.33% |
4 |
板信商銀-特 |
5.14 |
115.00 |
6.46 |
75.00 |
5.80 |
5.76 |
▲0.69% |
5 |
台開 |
2.45 |
90.00 |
3.74 |
87.00 |
3.09 |
3.13 |
▼-1.28% |
6 |
起而行綠能 |
0.00 |
60.00 |
21.50 |
110.00 |
0.00 |
10.75 |
0% |
7 |
太電 |
15.26 |
80.00 |
18.45 |
85.00 |
16.85 |
16.84 |
▲0.06% |
8 |
三信商銀 |
11.20 |
80.00 |
14.00 |
75.00 |
12.60 |
12.73 |
▼-1.02% |
9 |
太陽光電 |
0.00 |
20.00 |
5.35 |
125.00 |
0.00 |
3.16 |
0% |
10 |
華泰銀行 |
4.50 |
65.00 |
6.06 |
75.00 |
5.28 |
5.27 |
▲0.19% |
11 |
勝華科技 |
0.30 |
80.00 |
1.05 |
50.00 |
0.67 |
0.66 |
▲1.52% |
12 |
桐寶 |
8.00 |
20.00 |
20.00 |
101.00 |
14.00 |
4.00 |
▲250.0% |
13 |
漢芝電子 |
83.21 |
70.00 |
92.00 |
50.00 |
87.60 |
88.33 |
▼-0.83% |
14 |
南山人壽 |
15.25 |
50.00 |
16.92 |
55.00 |
16.08 |
15.95 |
▲0.82% |
15 |
長利科技 |
25.43 |
40.00 |
29.73 |
65.00 |
27.58 |
27.00 |
▲2.15% |
16 |
東展興業 |
0.50 |
100.00 |
0.00 |
0.00 |
0.00 |
0.25 |
0% |
17 |
資拓宏宇 |
77.71 |
66.00 |
83.38 |
31.00 |
80.54 |
80.47 |
▲0.09% |
18 |
國票綜合 |
9.40 |
55.00 |
12.47 |
40.00 |
10.93 |
10.92 |
▲0.09% |
19 |
宇川精密 |
27.30 |
45.00 |
33.67 |
50.00 |
30.48 |
30.56 |
▼-0.26% |
20 |
信東生技 |
23.42 |
50.00 |
28.50 |
40.00 |
25.96 |
25.86 |
▲0.39% |
21 |
賽亞基因 |
6.50 |
50.00 |
11.90 |
40.00 |
9.20 |
9.19 |
▲0.11% |
22 |
永達保險經紀 |
68.70 |
60.00 |
76.00 |
30.00 |
72.35 |
72.30 |
▲0.07% |
23 |
大陽科技 |
180.00 |
50.00 |
220.00 |
30.00 |
200.00 |
200.00 |
0% |
24 |
光陽工業 |
45.93 |
60.00 |
55.00 |
20.00 |
50.46 |
50.45 |
▲0.02% |
25 |
穩晟材料科技 |
31.20 |
50.00 |
0.00 |
30.00 |
0.00 |
15.25 |
0% |
26 |
昇陽電池 |
25.50 |
20.00 |
31.70 |
50.00 |
28.60 |
28.60 |
0% |
27 |
經緯航太 |
33.75 |
40.00 |
40.33 |
30.00 |
37.04 |
34.42 |
▲7.61% |
28 |
台塑網科技 |
64.33 |
40.00 |
78.50 |
25.00 |
71.41 |
71.42 |
▼-0.01% |
29 |
台灣電力 |
3.80 |
30.00 |
7.00 |
30.00 |
5.40 |
5.36 |
▲0.75% |
30 |
華德光電 |
36.93 |
30.00 |
40.00 |
30.00 |
38.46 |
38.46 |
0% |
31 |
稜研科技 |
42.67 |
30.00 |
0.00 |
30.00 |
0.00 |
21.34 |
0% |
32 |
泓辰材料 |
75.00 |
25.00 |
86.20 |
30.00 |
80.60 |
80.57 |
▲0.04% |
33 |
儲盈科技 |
71.88 |
30.00 |
0.00 |
20.00 |
0.00 |
35.92 |
0% |
34 |
名佳利金屬 |
0.00 |
0.00 |
11.00 |
50.00 |
0.00 |
5.44 |
0% |
35 |
原創生醫 |
16.83 |
30.00 |
22.75 |
20.00 |
19.79 |
19.75 |
▲0.20% |
36 |
麥寮汽電 |
0.00 |
30.00 |
45.00 |
20.00 |
0.00 |
22.50 |
0% |
37 |
科學城物流 |
0.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
38 |
聯穎光電 |
56.00 |
15.00 |
71.50 |
30.00 |
63.75 |
63.62 |
▲0.20% |
39 |
心悅生醫 |
10.00 |
10.00 |
17.20 |
35.00 |
13.60 |
13.06 |
▲4.13% |
40 |
台塑生醫 |
86.00 |
21.00 |
104.50 |
20.00 |
95.25 |
99.71 |
▼-4.47% |
41 |
昱盛電子 |
0.00 |
20.00 |
54.00 |
20.00 |
0.00 |
27.00 |
0% |
42 |
智安電子 |
28.00 |
40.00 |
0.00 |
0.00 |
0.00 |
14.00 |
0% |
43 |
南美特科技 |
113.83 |
30.00 |
0.00 |
10.00 |
0.00 |
55.69 |
0% |
44 |
萬通票券 |
8.10 |
40.00 |
0.00 |
0.00 |
0.00 |
4.05 |
0% |
45 |
華儲公司 |
20.00 |
30.00 |
27.40 |
10.00 |
23.70 |
23.70 |
0% |
46 |
榮福 |
0.00 |
10.00 |
29.00 |
30.00 |
0.00 |
14.50 |
0% |
47 |
更名-元大投信 |
96.00 |
30.00 |
0.00 |
10.00 |
0.00 |
47.88 |
0% |
48 |
民間投資 |
19.00 |
40.00 |
0.00 |
0.00 |
0.00 |
9.00 |
0% |
49 |
前瞻能源 |
27.00 |
20.00 |
35.00 |
15.00 |
31.00 |
31.00 |
0% |
50 |
朗齊生醫 |
15.25 |
30.00 |
0.00 |
0.00 |
0.00 |
7.62 |
0% |
51 |
盛新材料科技 |
0.00 |
20.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
52 |
民間全民電視 |
9.50 |
20.00 |
0.00 |
10.00 |
0.00 |
4.75 |
0% |
53 |
漢威光電 |
17.50 |
10.00 |
35.00 |
20.00 |
26.25 |
26.25 |
0% |
54 |
富田電機 |
127.00 |
6.00 |
141.50 |
22.00 |
134.25 |
133.38 |
▲0.65% |
55 |
創鑫智慧 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
56 |
神通電腦 |
35.75 |
20.00 |
0.00 |
0.00 |
0.00 |
17.84 |
0% |
57 |
欣雲天然氣 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
58 |
台灣糖業 |
36.00 |
10.00 |
0.00 |
10.00 |
0.00 |
18.00 |
0% |
59 |
聯興微 |
0.00 |
0.00 |
0.00 |
20.00 |
0.00 |
0.00 |
0% |
60 |
天明製藥 |
13.50 |
20.00 |
0.00 |
0.00 |
0.00 |
6.75 |
0% |
61 |
中華海洋 |
17.60 |
20.00 |
0.00 |
0.00 |
0.00 |
8.50 |
0% |
62 |
華立捷 |
0.00 |
10.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
63 |
友嘉實業 |
11.00 |
10.00 |
0.00 |
10.00 |
0.00 |
5.50 |
0% |
64 |
國都汽車 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
65 |
安源資訊 |
29.55 |
20.00 |
0.00 |
0.00 |
0.00 |
14.78 |
0% |
66 |
遠東醫電 |
0.00 |
10.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
67 |
長生電力 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
68 |
中華資安 |
245.00 |
10.00 |
0.00 |
10.00 |
0.00 |
122.50 |
0% |
69 |
連海船舶 |
21.73 |
20.00 |
0.00 |
0.00 |
0.00 |
10.86 |
0% |
70 |
通用矽酮 |
0.00 |
0.00 |
12.00 |
20.00 |
0.00 |
0.00 |
0% |
71 |
台北金融大樓 |
0.00 |
6.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
72 |
長春樹脂 |
0.00 |
15.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
73 |
行將企業 |
0.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
74 |
欣湖天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
75 |
欣林天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
76 |
品達科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
77 |
誼虹科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
78 |
雷捷電子 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
79 |
輝能科技 |
13.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
80 |
沛爾生技 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
81 |
耐特 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
82 |
茂丞科技 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
83 |
潤雅生技 |
0.00 |
0.00 |
35.00 |
10.00 |
0.00 |
17.50 |
0% |
84 |
龍彩科技 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
5.00 |
0% |
85 |
至鴻科技 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
5.00 |
0% |
86 |
立景光電 |
14.00 |
10.00 |
0.00 |
0.00 |
0.00 |
7.00 |
0% |
87 |
長春石化 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
88 |
漢辰科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
89 |
岱煒科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
90 |
台睿精工 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
91 |
亞洲基因科技 |
0.00 |
0.00 |
9.00 |
10.00 |
0.00 |
4.50 |
0% |
92 |
欣南天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
93 |
統一投信 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
94 |
遠通電收 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
95 |
創奕能源 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
96 |
亞太優勢 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
5.00 |
0% |
97 |
台元紡織 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
98 |
長春藤生命 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
99 |
高都汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
100 |
天弘化學 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |