公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
27.86 |
3,000 |
29.3 |
5,000 |
0 |
|
1269 |
92.21 |
5,000 |
94 |
3,000 |
93.28 |
|
1563 |
127.61 |
4,000 |
128.08 |
2,000 |
128 |
|
1585 |
13.9 |
10,000 |
14.6 |
5,000 |
14.5 |
|
1587 |
27.92 |
3,000 |
28.57 |
3,000 |
27.92 |
|
1594 |
6.26 |
10,000 |
6.58 |
10,000 |
0 |
|
1760 |
70.51 |
3,001 |
70.85 |
4,000 |
70.8 |
|
1780 |
17.26 |
10,000 |
17.83 |
5,000 |
17.33 |
|
1796 |
79.7 |
3,000 |
81.56 |
5,000 |
80.49 |
|
1814 |
8.82 |
5,000 |
9.2 |
5,000 |
8.9 |
|
1818 |
6.9 |
10,000 |
7.25 |
5,000 |
0 |
|
2245 |
49.51 |
3,000 |
51.56 |
3,000 |
50 |
|
2599 |
13.4 |
10,000 |
13.84 |
5,000 |
13.5 |
|
2720 |
11.82 |
5,000 |
12.02 |
5,000 |
12.04 |
|
2721 |
9.96 |
5,000 |
10.1 |
10,000 |
9.95 |
|
2730 |
7.04 |
5,000 |
7.38 |
5,000 |
0 |
|
2733 |
32.81 |
3,000 |
33.49 |
3,000 |
0 |
|
2741 |
70.5 |
3,000 |
73.5 |
3,000 |
0 |
|
3097 |
49 |
9,000 |
50.49 |
3,000 |
50.52 |
|
3117 |
6.78 |
10,000 |
7.13 |
10,000 |
0 |
|
3138 |
12.8 |
5,000 |
13.2 |
10,000 |
0 |
|
3147 |
14.84 |
5,000 |
15.1 |
5,000 |
0 |
|
3150 |
5.2 |
5,000 |
5.3 |
5,000 |
0 |
|
3168 |
9.9 |
5,000 |
10.39 |
5,000 |
0 |
|
3178 |
65.79 |
3,000 |
66.98 |
3,000 |
66.11 |
|
台塑家族成員
